CumRocket Historical Data

CUMMIES Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000934
-1.38%
$ 8.89 million $ 9,499
Apr 2, 2 AM $ 0.000948
-0.04%
$ 9.01 million $ 9,442
Apr 2, 1 AM $ 0.000948
-1.97%
$ 9.02 million $ 9,446
Apr 2, 12 AM $ 0.000967
-5.62%
$ 9.2 million $ 9,308
Apr 1, 11 PM $ 0.00102
-0.20%
$ 9.75 million $ 9,108
Apr 1, 10 PM $ 0.00102
+0.00%
$ 9.75 million $ 9,067
Apr 1, 9 PM $ 0.00102
+0.00%
$ 9.75 million $ 9,237
Apr 1, 8 PM $ 0.00103
+0.22%
$ 9.77 million $ 9,211
Apr 1, 7 PM $ 0.00102
+8.52%
$ 9.75 million $ 9,194
Apr 1, 6 PM $ 0.000944
-0.27%
$ 8.98 million $ 9,145
Apr 1, 5 PM $ 0.000947
+0.21%
$ 9 million $ 9,189
Apr 1, 4 PM $ 0.000945
+0.07%
$ 8.99 million $ 9,164
Apr 1, 3 PM $ 0.000944
-0.01%
$ 8.98 million $ 9,071
Apr 1, 2 PM $ 0.000944
+0.01%
$ 8.98 million $ 8,991
Apr 1, 1 PM $ 0.000944
-3.47%
$ 8.98 million $ 9,161
Apr 1, 12 PM $ 0.000978
+0.00%
$ 9.3 million $ 9,132
Apr 1, 11 AM $ 0.000978
-0.19%
$ 9.3 million $ 9,111
Apr 1, 10 AM $ 0.00098
+0.00%
$ 9.32 million $ 9,252
Apr 1, 9 AM $ 0.00098
+0.20%
$ 9.32 million $ 9,256
Apr 1, 8 AM $ 0.000978
-0.20%
$ 9.3 million $ 9,278
Apr 1, 7 AM $ 0.00098
+0.00%
$ 9.32 million $ 9,278
Apr 1, 6 AM $ 0.00098
+1.61%
$ 9.32 million $ 9,360
Apr 1, 5 AM $ 0.000965
+0.00%
$ 9.18 million $ 9,352
Apr 1, 4 AM $ 0.000964
+0.00%
$ 9.17 million $ 9,419
Apr 1, 3 AM $ 0.000964
+0.00%
$ 9.17 million $ 9,424
Apr 1, 2 AM $ 0.000964
+0.01%
$ 9.17 million $ 9,493
Apr 1, 1 AM $ 0.000964
+0.08%
$ 9.17 million $ 9,468
Apr 1, 12 AM $ 0.000963
-0.21%
$ 9.16 million $ 9,424
Mar 31, 11 PM $ 0.000965
+0.22%
$ 9.18 million $ 9,388
Mar 31, 10 PM $ 0.000963
-0.22%
$ 9.16 million $ 9,451
Mar 31, 9 PM $ 0.000965
+0.00%
$ 9.18 million $ 9,437
Mar 31, 8 PM $ 0.000965
+0.00%
$ 9.18 million $ 9,467
Mar 31, 7 PM $ 0.000965
+0.21%
$ 9.18 million $ 9,445
Mar 31, 6 PM $ 0.000963
+0.01%
$ 9.16 million $ 9,687
Mar 31, 5 PM $ 0.000963
-0.23%
$ 9.16 million $ 9,847
Mar 31, 4 PM $ 0.000963
-0.19%
$ 9.16 million $ 9,884
Mar 31, 3 PM $ 0.000965
+0.21%
$ 9.18 million $ 9,951
Mar 31, 2 PM $ 0.000963
+3.31%
$ 9.16 million $ 9,968
Mar 31, 1 PM $ 0.000932
-0.17%
$ 8.87 million $ 9,808
Mar 31, 12 PM $ 0.000934
+0.20%
$ 8.88 million $ 9,699
Mar 31, 11 AM $ 0.000932
-3.29%
$ 8.86 million $ 9,743
Mar 31, 10 AM $ 0.000964
-0.02%
$ 9.17 million $ 9,665
Mar 31, 9 AM $ 0.000964
+0.14%
$ 9.17 million $ 9,703
Mar 31, 8 AM $ 0.000962
+0.00%
$ 9.16 million $ 9,699
Mar 31, 7 AM $ 0.000962
-0.21%
$ 9.16 million $ 9,632
Mar 31, 6 AM $ 0.000963
-0.03%
$ 9.16 million $ 9,420
Mar 31, 5 AM $ 0.000965
+0.00%
$ 9.18 million $ 9,445
Mar 31, 4 AM $ 0.000963
+0.00%
$ 9.16 million $ 9,654
Mar 31, 3 AM $ 0.000963
-0.21%
$ 9.16 million $ 9,584
Mar 31, 2 AM $ 0.000965
+0.00%
$ 9.18 million $ 9,565