CumRocket Historical Data

CUMMIES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00136
+0.00%
$ 12.99 million $ 13,063
Feb 3, 1 AM $ 0.00136
+0.29%
$ 12.99 million $ 13,085
Feb 3, 12 AM $ 0.00136
-2.37%
$ 12.95 million $ 13,183
Feb 2, 11 PM $ 0.00139
+0.22%
$ 13.26 million $ 13,503
Feb 2, 10 PM $ 0.00139
-0.22%
$ 13.23 million $ 14,262
Feb 2, 9 PM $ 0.00139
+0.00%
$ 13.26 million $ 14,190
Feb 2, 8 PM $ 0.00139
-0.50%
$ 13.26 million $ 19,965
Feb 2, 7 PM $ 0.0014
+1.45%
$ 13.33 million $ 19,916
Feb 2, 6 PM $ 0.00138
+0.00%
$ 13.14 million $ 19,976
Feb 2, 5 PM $ 0.00138
-0.99%
$ 13.14 million $ 19,943
Feb 2, 4 PM $ 0.00139
+0.00%
$ 13.26 million $ 19,918
Feb 2, 3 PM $ 0.00139
-0.26%
$ 13.26 million $ 19,855
Feb 2, 2 PM $ 0.00137
+0.21%
$ 13.02 million $ 19,288
Feb 2, 1 PM $ 0.00137
+0.03%
$ 13 million $ 19,367
Feb 2, 12 PM $ 0.00137
-0.18%
$ 12.99 million $ 19,276
Feb 2, 11 AM $ 0.00137
+0.10%
$ 12.99 million $ 19,166
Feb 2, 10 AM $ 0.00137
+0.95%
$ 13 million $ 19,208
Feb 2, 9 AM $ 0.00135
+0.00%
$ 12.88 million $ 18,331
Feb 2, 8 AM $ 0.00134
+1.75%
$ 12.72 million $ 18,293
Feb 2, 7 AM $ 0.00131
+0.00%
$ 12.47 million $ 18,328
Feb 2, 6 AM $ 0.00131
-1.94%
$ 12.5 million $ 18,310
Feb 2, 5 AM $ 0.00134
-0.36%
$ 12.75 million $ 17,963
Feb 2, 4 AM $ 0.00134
-1.40%
$ 12.77 million $ 17,893
Feb 2, 3 AM $ 0.00136
-0.50%
$ 12.95 million $ 16,217
Feb 2, 2 AM $ 0.00137
+0.12%
$ 13.01 million $ 18,016
Feb 2, 1 AM $ 0.00137
+0.16%
$ 13 million $ 17,800
Feb 2, 12 AM $ 0.00136
+5.55%
$ 12.98 million $ 17,720
Feb 1, 11 PM $ 0.00129
-2.63%
$ 12.29 million $ 14,854
Feb 1, 10 PM $ 0.00133
+0.10%
$ 12.6 million $ 13,798
Feb 1, 9 PM $ 0.00133
-0.70%
$ 12.61 million $ 13,820
Feb 1, 8 PM $ 0.00134
-0.24%
$ 12.73 million $ 13,461
Feb 1, 7 PM $ 0.00134
+0.14%
$ 12.73 million $ 13,433
Feb 1, 6 PM $ 0.00134
-1.72%
$ 12.71 million $ 13,333
Feb 1, 5 PM $ 0.00136
-0.03%
$ 12.93 million $ 12,929
Feb 1, 4 PM $ 0.00136
-0.04%
$ 12.94 million $ 12,789
Feb 1, 3 PM $ 0.00136
+0.12%
$ 12.94 million $ 12,772
Feb 1, 2 PM $ 0.00136
-1.03%
$ 12.93 million $ 12,663
Feb 1, 1 PM $ 0.00137
-0.25%
$ 13.06 million $ 12,561
Feb 1, 12 PM $ 0.00138
-0.01%
$ 13.1 million $ 12,630
Feb 1, 11 AM $ 0.00138
-1.75%
$ 13.1 million $ 12,654
Feb 1, 10 AM $ 0.0014
-0.28%
$ 13.33 million $ 12,607
Feb 1, 9 AM $ 0.00141
-0.27%
$ 13.4 million $ 12,391
Feb 1, 8 AM $ 0.00141
+0.28%
$ 13.4 million $ 12,299
Feb 1, 7 AM $ 0.0014
-0.47%
$ 13.37 million $ 12,305
Feb 1, 6 AM $ 0.00141
+0.00%
$ 13.43 million $ 12,321
Feb 1, 5 AM $ 0.00141
+0.20%
$ 13.43 million $ 12,348
Feb 1, 4 AM $ 0.00141
-0.12%
$ 13.4 million $ 12,347
Feb 1, 3 AM $ 0.00141
-0.04%
$ 13.42 million $ 14,211
Feb 1, 2 AM $ 0.00141
-0.37%
$ 13.39 million $ 14,225
Feb 1, 1 AM $ 0.00141
-0.17%
$ 13.42 million $ 14,196