CumRocket Historical Data

CUMMIES Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00143
-1.11%
$ 13.58 million $ 3,235
May 18, 4 AM $ 0.00144
+1.01%
$ 13.74 million $ 2,831
May 18, 3 AM $ 0.00143
+0.41%
$ 13.6 million $ 2,744
May 18, 2 AM $ 0.00142
-0.69%
$ 13.54 million $ 2,747
May 18, 1 AM $ 0.00143
-3.66%
$ 13.64 million $ 1,958
May 18, 12 AM $ 0.00149
+0.38%
$ 14.16 million $ 1,230
May 17, 11 PM $ 0.0015
+0.62%
$ 14.24 million $ 1,086
May 17, 10 PM $ 0.00149
-3.98%
$ 14.15 million $ 496
May 17, 9 PM $ 0.00154
+1.91%
$ 14.64 million $ 510
May 17, 8 PM $ 0.0015
-1.07%
$ 14.29 million $ 533
May 17, 7 PM $ 0.00152
+0.24%
$ 14.44 million $ 533
May 17, 6 PM $ 0.00151
-0.49%
$ 14.41 million $ 399
May 17, 5 PM $ 0.00152
+4.81%
$ 14.48 million $ 360
May 17, 4 PM $ 0.00145
-3.83%
$ 13.82 million $ 462
May 17, 3 PM $ 0.00151
+6.47%
$ 14.37 million $ 470
May 17, 2 PM $ 0.00142
+0.50%
$ 13.49 million $ 478
May 17, 1 PM $ 0.00141
-8.29%
$ 13.43 million $ 476
May 17, 12 PM $ 0.00153
+3.16%
$ 14.55 million $ 468
May 17, 11 AM $ 0.00148
+1.54%
$ 14.1 million $ 417
May 17, 10 AM $ 0.00146
-3.28%
$ 13.89 million $ 486
May 17, 9 AM $ 0.00151
+2.16%
$ 14.36 million $ 548
May 17, 8 AM $ 0.00148
-1.50%
$ 14.06 million $ 774
May 17, 7 AM $ 0.0015
-0.51%
$ 14.27 million $ 1,064
May 17, 6 AM $ 0.00151
+0.31%
$ 14.34 million $ 1,919
May 17, 5 AM $ 0.0015
+0.03%
$ 14.3 million $ 1,968
May 17, 4 AM $ 0.0015
+0.50%
$ 14.3 million $ 2,003
May 17, 3 AM $ 0.0015
+2.41%
$ 14.22 million $ 2,044
May 17, 2 AM $ 0.00146
+0.17%
$ 13.89 million $ 2,034
May 17, 1 AM $ 0.00146
+0.08%
$ 13.87 million $ 2,066
May 17, 12 AM $ 0.00146
+2.40%
$ 13.86 million $ 2,165
May 16, 11 PM $ 0.00142
-1.69%
$ 13.53 million $ 2,177
May 16, 10 PM $ 0.00145
+0.99%
$ 13.76 million $ 2,218
May 16, 9 PM $ 0.00143
-0.10%
$ 13.63 million $ 2,242
May 16, 8 PM $ 0.00143
-1.16%
$ 13.64 million $ 2,262
May 16, 7 PM $ 0.00145
+2.19%
$ 13.8 million $ 2,554
May 16, 6 PM $ 0.00142
-0.96%
$ 13.51 million $ 2,525
May 16, 5 PM $ 0.00143
-0.40%
$ 13.64 million $ 2,626
May 16, 4 PM $ 0.00144
+0.34%
$ 13.69 million $ 2,698
May 16, 3 PM $ 0.00143
-0.31%
$ 13.65 million $ 2,743
May 16, 2 PM $ 0.00144
+1.08%
$ 13.69 million $ 2,792
May 16, 1 PM $ 0.00142
-1.25%
$ 13.54 million $ 2,821
May 16, 12 PM $ 0.00144
-1.37%
$ 13.72 million $ 2,975
May 16, 11 AM $ 0.00146
+0.61%
$ 13.91 million $ 4,091
May 16, 10 AM $ 0.00145
+2.15%
$ 13.82 million $ 4,184
May 16, 9 AM $ 0.00143
-0.11%
$ 13.64 million $ 4,651
May 16, 8 AM $ 0.00144
+0.21%
$ 13.66 million $ 4,694
May 16, 7 AM $ 0.00143
-5.14%
$ 13.63 million $ 4,291
May 16, 6 AM $ 0.00151
+0.48%
$ 14.37 million $ 3,795
May 16, 5 AM $ 0.0015
+0.20%
$ 14.3 million $ 3,847
May 16, 4 AM $ 0.0015
+3.31%
$ 14.28 million $ 3,971