CumRocket Historical Data

CUMMIES Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0254
-14.19%
$ -- $ 165,947
Oct 12, 2021 $ 0.0299
-1.97%
$ -- $ 215,439
Oct 11, 2021 $ 0.0305
-2.87%
$ -- $ 255,325
Oct 10, 2021 $ 0.0312
-14.29%
$ -- $ 236,511
Oct 9, 2021 $ 0.036
-3.74%
$ -- $ 258,700
Oct 8, 2021 $ 0.0365
+13.35%
$ -- $ 225,341
Oct 7, 2021 $ 0.0328
-10.87%
$ -- $ 188,186
Oct 6, 2021 $ 0.0371
+37.41%
$ -- $ 201,567
Oct 5, 2021 $ 0.027
-0.37%
$ -- $ 185,952
Oct 4, 2021 $ 0.0292
-17.75%
$ -- $ 241,376
Oct 3, 2021 $ 0.0334
-3.47%
$ -- $ 244,552
Oct 2, 2021 $ 0.033
+14.58%
$ -- $ 228,417
Oct 1, 2021 $ 0.0288
+2.86%
$ -- $ 238,402
Sep 30, 2021 $ 0.0282
+11.46%
$ -- $ 196,601
Sep 29, 2021 $ 0.0262
-2.24%
$ -- $ 222,243
Sep 28, 2021 $ 0.027
+6.76%
$ -- $ 169,697
Sep 27, 2021 $ 0.0246
-3.87%
$ -- $ 158,009
Sep 26, 2021 $ 0.0255
-9.40%
$ -- $ 167,929
Sep 25, 2021 $ 0.0264
+6.75%
$ -- $ 206,494
Sep 24, 2021 $ 0.0233
-0.21%
$ -- $ 211,792
Sep 23, 2021 $ 0.0233
+2.60%
$ -- $ 177,184
Sep 22, 2021 $ 0.0227
-2.51%
$ -- $ 196,802
Sep 21, 2021 $ 0.0242
+0.80%
$ -- $ 176,817
Sep 20, 2021 $ 0.0226
-12.87%
$ -- $ 186,161
Sep 19, 2021 $ 0.0256
+3.71%
$ -- $ 173,297
Sep 18, 2021 $ 0.0255
-0.45%
$ -- $ 213,736
Sep 17, 2021 $ 0.0257
+3.46%
$ -- $ 209,395
Sep 16, 2021 $ 0.0256
+4.27%
$ -- $ 181,766
Sep 15, 2021 $ 0.0247
+3.98%
$ -- $ 128,252
Sep 14, 2021 $ 0.0253
+0.30%
$ -- $ 190,521
Sep 13, 2021 $ 0.0251
-6.40%
$ -- $ 184,039
Sep 12, 2021 $ 0.0263
+3.85%
$ -- $ 190,049
Sep 11, 2021 $ 0.0277
+0.94%
$ -- $ 83,506
Sep 10, 2021 $ 0.0268
+2.56%
$ -- $ 180,242
Sep 9, 2021 $ 0.0241
-9.25%
$ -- $ 236,219
Sep 8, 2021 $ 0.0265
-13.98%
$ -- $ 204,233
Sep 7, 2021 $ 0.0329
-3.78%
$ -- $ 194,633
Sep 6, 2021 $ 0.0353
-1.02%
$ -- $ 302,826
Sep 5, 2021 $ 0.0356
-1.07%
$ -- $ 237,049
Sep 4, 2021 $ 0.0349
+7.50%
$ -- $ 265,303
Sep 3, 2021 $ 0.0325
-1.48%
$ -- $ 285,102
Sep 2, 2021 $ 0.0326
+8.06%
$ -- $ 305,154
Sep 1, 2021 $ 0.0303
-18.02%
$ -- $ 311,852
Aug 31, 2021 $ 0.0369
-6.51%
$ -- $ 227,961
Aug 30, 2021 $ 0.0393
+5.00%
$ -- $ 320,365
Aug 29, 2021 $ 0.0375
-15.37%
$ -- $ 364,453
Aug 28, 2021 $ 0.0441
-7.61%
$ -- $ 403,221
Aug 27, 2021 $ 0.0479
+0.50%
$ -- $ 489,020
Aug 26, 2021 $ 0.0477
-3.30%
$ -- $ 534,302
Aug 25, 2021 $ 0.0494
-14.43%
$ -- $ 574,071