Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.00112
+0.00%
$11.81 million $699
Aug 29, 3 AM $0.00112
+0.00%
$11.81 million $699
Aug 29, 2 AM $0.00112
+0.00%
$11.81 million $702
Aug 29, 1 AM $0.00112
-0.85%
$11.81 million $743
Aug 29, 12 AM $0.00113
+0.18%
$11.91 million $743
Aug 28, 11 PM $0.00113
+0.68%
$11.89 million $699
Aug 28, 10 PM $0.00112
-0.44%
$11.81 million $699
Aug 28, 9 PM $0.00113
+0.44%
$11.86 million $699
Aug 28, 8 PM $0.00112
+0.00%
$11.81 million $704
Aug 28, 7 PM $0.00112
-0.55%
$11.81 million $680
Aug 28, 6 PM $0.00113
-0.53%
$11.87 million $664
Aug 28, 5 PM $0.00114
-1.27%
$11.94 million $777
Aug 28, 4 PM $0.00115
-1.19%
$12.09 million $785
Aug 28, 3 PM $0.00116
-0.06%
$12.24 million $804
Aug 28, 2 PM $0.00117
-0.09%
$12.24 million $713
Aug 28, 1 PM $0.00117
+0.00%
$12.26 million $325
Aug 28, 12 PM $0.00117
+0.00%
$12.26 million $358
Aug 28, 11 AM $0.00117
+0.00%
$12.26 million $866
Aug 28, 10 AM $0.00117
-0.34%
$12.26 million $898
Aug 28, 9 AM $0.00117
-0.35%
$12.3 million $930
Aug 28, 8 AM $0.00117
-0.12%
$12.34 million $1,060
Aug 28, 7 AM $0.00118
+0.82%
$12.36 million $975
Aug 28, 6 AM $0.00117
-0.43%
$12.26 million $441
Aug 28, 5 AM $0.00117
+0.00%
$12.31 million $747
Aug 28, 4 AM $0.00117
+0.00%
$12.31 million $747
Aug 28, 3 AM $0.00117
-1.23%
$12.31 million $747
Aug 28, 2 AM $0.00119
+1.04%
$12.46 million $756
Aug 28, 1 AM $0.00117
+0.00%
$12.33 million $784
Aug 28, 12 AM $0.00117
+0.00%
$12.33 million $784
Aug 27, 11 PM $0.00117
+0.00%
$12.33 million $784
Aug 27, 10 PM $0.00117
+0.00%
$12.33 million $784
Aug 27, 9 PM $0.00117
-1.84%
$12.33 million $784
Aug 27, 8 PM $0.0012
+1.88%
$12.57 million $784
Aug 27, 7 PM $0.00117
+0.00%
$12.33 million $729
Aug 27, 6 PM $0.00117
-2.20%
$12.33 million $705
Aug 27, 5 PM $0.0012
+2.26%
$12.61 million $681
Aug 27, 4 PM $0.00117
-1.99%
$12.33 million $522
Aug 27, 3 PM $0.0012
+2.03%
$12.58 million $502
Aug 27, 2 PM $0.00117
+0.00%
$12.33 million $125
Aug 27, 1 PM $0.00117
-1.20%
$12.33 million $493
Aug 27, 12 PM $0.00119
+1.22%
$12.48 million $460
Aug 27, 11 AM $0.00117
-1.22%
$12.33 million $327
Aug 27, 10 AM $0.00119
-2.48%
$12.49 million $301
Aug 27, 9 AM $0.00122
+4.03%
$12.8 million $270
Aug 27, 8 AM $0.00117
-1.31%
$12.31 million $104
Aug 27, 7 AM $0.00119
+1.33%
$12.47 million $104
Aug 27, 6 AM $0.00117
+0.00%
$12.31 million $15
Aug 27, 5 AM $0.00117
+0.00%
$12.31 million $15
Aug 27, 4 AM $0.00117
+0.00%
$12.31 million $15
Aug 27, 3 AM $0.00117
-0.90%
$12.31 million $124