CumRocket Historical Data

CUMMIES Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00105
+0.10%
$ 9.97 million $ 10,735
Mar 27, 12 AM $ 0.00105
-0.20%
$ 9.96 million $ 10,836
Mar 26, 11 PM $ 0.00105
+0.52%
$ 9.98 million $ 10,790
Mar 26, 10 PM $ 0.00104
-1.36%
$ 9.93 million $ 10,800
Mar 26, 9 PM $ 0.00106
-0.13%
$ 10.05 million $ 10,777
Mar 26, 8 PM $ 0.00106
-0.39%
$ 10.06 million $ 10,765
Mar 26, 7 PM $ 0.00106
+0.08%
$ 10.1 million $ 10,255
Mar 26, 6 PM $ 0.00106
+2.73%
$ 10.09 million $ 10,170
Mar 26, 5 PM $ 0.00103
+2.74%
$ 9.83 million $ 1,362
Mar 26, 4 PM $ 0.00101
-0.03%
$ 9.56 million $ 9,802
Mar 26, 3 PM $ 0.00101
-0.22%
$ 9.57 million $ 9,794
Mar 26, 2 PM $ 0.00101
+0.00%
$ 9.59 million $ 9,804
Mar 26, 1 PM $ 0.00101
+0.14%
$ 9.59 million $ 9,782
Mar 26, 12 PM $ 0.00101
-0.72%
$ 9.58 million $ 9,737
Mar 26, 11 AM $ 0.00101
-0.10%
$ 9.64 million $ 9,585
Mar 26, 10 AM $ 0.00101
+0.08%
$ 9.65 million $ 9,495
Mar 26, 9 AM $ 0.00101
-1.39%
$ 9.65 million $ 9,117
Mar 26, 8 AM $ 0.00103
-0.21%
$ 9.78 million $ 9,162
Mar 26, 7 AM $ 0.00103
+0.00%
$ 9.78 million $ 9,262
Mar 26, 6 AM $ 0.00103
-0.26%
$ 9.78 million $ 9,225
Mar 26, 5 AM $ 0.00103
+0.07%
$ 9.81 million $ 9,028
Mar 26, 4 AM $ 0.00103
-0.75%
$ 9.8 million $ 8,895
Mar 26, 3 AM $ 0.00104
-0.02%
$ 9.88 million $ 8,926
Mar 26, 2 AM $ 0.00104
-0.19%
$ 9.86 million $ 8,825
Mar 26, 1 AM $ 0.00104
-1.47%
$ 9.88 million $ 8,777
Mar 26, 12 AM $ 0.00105
+0.00%
$ 10.03 million $ 8,769
Mar 25, 11 PM $ 0.00105
+0.22%
$ 10.03 million $ 8,902
Mar 25, 10 PM $ 0.00105
+0.00%
$ 10 million $ 8,855
Mar 25, 9 PM $ 0.00105
-0.21%
$ 10 million $ 8,893
Mar 25, 8 PM $ 0.00105
+0.00%
$ 10 million $ 9,018
Mar 25, 7 PM $ 0.00105
-0.46%
$ 10 million $ 9,172
Mar 25, 6 PM $ 0.00106
-0.19%
$ 10.05 million $ 9,248
Mar 25, 5 PM $ 0.00106
-0.51%
$ 10.07 million $ 9,249
Mar 25, 4 PM $ 0.00106
-0.20%
$ 10.12 million $ 9,186
Mar 25, 3 PM $ 0.00107
+0.15%
$ 10.14 million $ 9,136
Mar 25, 2 PM $ 0.00106
-0.15%
$ 10.13 million $ 9,220
Mar 25, 1 PM $ 0.00107
+0.17%
$ 10.14 million $ 9,203
Mar 25, 12 PM $ 0.00106
-0.20%
$ 10.12 million $ 9,225
Mar 25, 11 AM $ 0.00107
+0.00%
$ 10.14 million $ 9,228
Mar 25, 10 AM $ 0.00107
+0.20%
$ 10.14 million $ 9,175
Mar 25, 9 AM $ 0.00106
-0.18%
$ 10.12 million $ 9,190
Mar 25, 8 AM $ 0.00107
+0.21%
$ 10.14 million $ 9,166
Mar 25, 7 AM $ 0.00106
-0.01%
$ 10.12 million $ 9,066
Mar 25, 6 AM $ 0.00106
-0.19%
$ 10.12 million $ 9,138
Mar 25, 5 AM $ 0.00107
+0.01%
$ 10.14 million $ 9,206
Mar 25, 4 AM $ 0.00107
-1.52%
$ 10.14 million $ 9,327
Mar 25, 3 AM $ 0.00108
-0.01%
$ 10.3 million $ 9,304
Mar 25, 2 AM $ 0.00108
+3.76%
$ 10.3 million $ 9,274
Mar 25, 1 AM $ 0.00104
-0.02%
$ 9.92 million $ 284
Mar 25, 12 AM $ 0.00104
-6.88%
$ 9.93 million $ 284