CumRocket Historical Data

CUMMIES Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00178
-0.38%
$ 16.93 million $ 13,583
Jan 28, 12 AM $ 0.00179
+0.02%
$ 16.99 million $ 13,582
Jan 27, 11 PM $ 0.00179
+0.02%
$ 17 million $ 13,324
Jan 27, 10 PM $ 0.00179
-0.11%
$ 17 million $ 13,360
Jan 27, 9 PM $ 0.00179
+1.10%
$ 17.02 million $ 13,043
Jan 27, 8 PM $ 0.00177
+0.41%
$ 16.83 million $ 13,024
Jan 27, 7 PM $ 0.00176
-0.34%
$ 16.76 million $ 12,952
Jan 27, 6 PM $ 0.00177
+0.20%
$ 16.78 million $ 13,006
Jan 27, 5 PM $ 0.00176
+0.13%
$ 16.79 million $ 13,197
Jan 27, 4 PM $ 0.00176
+1.86%
$ 16.8 million $ 12,870
Jan 27, 3 PM $ 0.0018
+3.99%
$ 17.1 million $ 12,739
Jan 27, 2 PM $ 0.00173
+0.00%
$ 16.45 million $ 12,678
Jan 27, 1 PM $ 0.00173
-0.08%
$ 16.41 million $ 12,575
Jan 27, 12 PM $ 0.00173
+0.02%
$ 16.43 million $ 12,538
Jan 27, 11 AM $ 0.00173
+0.08%
$ 16.42 million $ 12,391
Jan 27, 10 AM $ 0.00172
-0.23%
$ 16.41 million $ 11,487
Jan 27, 9 AM $ 0.00173
+0.00%
$ 16.45 million $ 11,441
Jan 27, 8 AM $ 0.00173
+0.00%
$ 16.45 million $ 11,436
Jan 27, 7 AM $ 0.00172
+0.00%
$ 16.41 million $ 11,367
Jan 27, 6 AM $ 0.00172
-0.23%
$ 16.41 million $ 11,447
Jan 27, 5 AM $ 0.00173
+0.23%
$ 16.45 million $ 11,402
Jan 27, 4 AM $ 0.00172
+0.00%
$ 16.41 million $ 11,492
Jan 27, 3 AM $ 0.00172
-0.23%
$ 16.41 million $ 11,503
Jan 27, 2 AM $ 0.00173
+0.00%
$ 16.45 million $ 11,488
Jan 27, 1 AM $ 0.00173
+0.00%
$ 16.45 million $ 11,466
Jan 27, 12 AM $ 0.00173
+0.00%
$ 16.45 million $ 11,554
Jan 26, 11 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,688
Jan 26, 10 PM $ 0.00173
+0.23%
$ 16.45 million $ 11,759
Jan 26, 9 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,751
Jan 26, 8 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,822
Jan 26, 7 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,932
Jan 26, 6 PM $ 0.00172
+0.00%
$ 16.41 million $ 11,960
Jan 26, 5 PM $ 0.00173
+0.00%
$ 16.45 million $ 11,748
Jan 26, 4 PM $ 0.00172
-0.24%
$ 16.41 million $ 11,833
Jan 26, 3 PM $ 0.00173
+0.01%
$ 16.41 million $ 11,900
Jan 26, 2 PM $ 0.00173
+0.00%
$ 16.45 million $ 11,906
Jan 26, 1 PM $ 0.00173
+0.23%
$ 16.45 million $ 11,929
Jan 26, 12 PM $ 0.00173
+0.00%
$ 16.41 million $ 11,888
Jan 26, 11 AM $ 0.00173
+0.00%
$ 16.45 million $ 11,912
Jan 26, 10 AM $ 0.00173
+0.00%
$ 16.41 million $ 11,979
Jan 26, 9 AM $ 0.00173
-0.23%
$ 16.41 million $ 12,101
Jan 26, 8 AM $ 0.00173
+0.00%
$ 16.45 million $ 12,075
Jan 26, 7 AM $ 0.00173
+0.17%
$ 16.45 million $ 12,204
Jan 26, 6 AM $ 0.00173
+0.29%
$ 16.45 million $ 12,344
Jan 26, 5 AM $ 0.00172
-0.29%
$ 16.4 million $ 12,372
Jan 26, 4 AM $ 0.00172
-0.09%
$ 16.4 million $ 14,442
Jan 26, 3 AM $ 0.00173
-0.03%
$ 16.42 million $ 14,482
Jan 26, 2 AM $ 0.00173
-0.24%
$ 16.42 million $ 14,530
Jan 26, 1 AM $ 0.00173
-0.79%
$ 16.46 million $ 14,673
Jan 26, 12 AM $ 0.00174
+0.19%
$ 16.59 million $ 14,609