CumRocket Historical Data

CUMMIES Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00104
-6.88%
$ 9.93 million $ 284
Mar 24, 11 PM $ 0.00112
+7.84%
$ 10.66 million $ 9,176
Mar 24, 9 PM $ 0.00105
+3.04%
$ 10.01 million $ 9,213
Mar 24, 8 PM $ 0.00102
+0.01%
$ 9.71 million $ 9,250
Mar 24, 7 PM $ 0.00102
-0.19%
$ 9.71 million $ 9,282
Mar 24, 6 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,046
Mar 24, 5 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,106
Mar 24, 4 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,123
Mar 24, 3 PM $ 0.00102
+0.22%
$ 9.73 million $ 9,119
Mar 24, 2 PM $ 0.00102
+0.22%
$ 9.73 million $ 9,004
Mar 24, 1 PM $ 0.00102
-0.22%
$ 9.71 million $ 9,092
Mar 24, 12 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,049
Mar 24, 11 AM $ 0.00102
-0.35%
$ 9.73 million $ 9,090
Mar 24, 10 AM $ 0.00103
-0.18%
$ 9.76 million $ 9,165
Mar 24, 9 AM $ 0.00103
-1.05%
$ 9.78 million $ 9,134
Mar 24, 8 AM $ 0.00104
-0.20%
$ 9.86 million $ 9,209
Mar 24, 7 AM $ 0.00104
+0.00%
$ 9.88 million $ 9,197
Mar 24, 6 AM $ 0.00104
+0.00%
$ 9.88 million $ 9,136
Mar 24, 5 AM $ 0.00104
+0.20%
$ 9.88 million $ 9,041
Mar 24, 4 AM $ 0.00104
+0.00%
$ 9.86 million $ 8,911
Mar 24, 3 AM $ 0.00104
-3.03%
$ 9.88 million $ 9,059
Mar 24, 2 AM $ 0.00107
+0.22%
$ 10.19 million $ 9,069
Mar 24, 1 AM $ 0.00107
-0.21%
$ 10.17 million $ 9,013
Mar 24, 12 AM $ 0.00107
+0.22%
$ 10.19 million $ 8,947
Mar 23, 11 PM $ 0.00107
+3.97%
$ 10.19 million $ 8,975
Mar 23, 10 PM $ 0.00103
+0.11%
$ 9.8 million $ 9,000
Mar 23, 9 PM $ 0.00103
-0.11%
$ 9.79 million $ 8,957
Mar 23, 8 PM $ 0.00103
+0.20%
$ 9.8 million $ 8,805
Mar 23, 7 PM $ 0.00103
-0.74%
$ 9.78 million $ 8,664
Mar 23, 6 PM $ 0.00104
+0.00%
$ 9.86 million $ 8,754
Mar 23, 5 PM $ 0.00104
-0.49%
$ 9.86 million $ 8,753
Mar 23, 4 PM $ 0.00104
-0.51%
$ 9.91 million $ 8,716
Mar 23, 3 PM $ 0.00105
-0.47%
$ 9.98 million $ 8,464
Mar 23, 2 PM $ 0.00105
+0.22%
$ 10.03 million $ 8,086
Mar 23, 1 PM $ 0.00105
-0.09%
$ 10.01 million $ 8,083
Mar 23, 12 PM $ 0.00105
-0.13%
$ 10.02 million $ 8,076
Mar 23, 11 AM $ 0.00105
+1.02%
$ 10.03 million $ 8,183
Mar 23, 10 AM $ 0.00105
+3.14%
$ 9.95 million $ 8,103
Mar 23, 9 AM $ 0.00101
+0.00%
$ 9.65 million $ 8,121
Mar 23, 8 AM $ 0.00102
-0.73%
$ 9.67 million $ 8,051
Mar 23, 7 AM $ 0.00102
-0.20%
$ 9.74 million $ 8,098
Mar 23, 6 AM $ 0.00103
-0.47%
$ 9.76 million $ 8,180
Mar 23, 5 AM $ 0.00103
+0.21%
$ 9.81 million $ 8,211
Mar 23, 4 AM $ 0.00103
-0.20%
$ 9.79 million $ 8,274
Mar 23, 3 AM $ 0.00103
-0.01%
$ 9.81 million $ 8,236
Mar 23, 2 AM $ 0.00103
-2.48%
$ 9.81 million $ 8,149
Mar 23, 1 AM $ 0.00106
+0.21%
$ 10.06 million $ 8,227
Mar 23, 12 AM $ 0.00106
-0.24%
$ 10.04 million $ 8,190
Mar 22, 11 PM $ 0.00106
+0.24%
$ 10.06 million $ 8,311
Mar 22, 10 PM $ 0.00106
+2.78%
$ 10.04 million $ 8,323