Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.0012
+2.25%
$12.58 million $3,184
Aug 25, 12 AM $0.00117
+3.31%
$12.31 million $3,166
Aug 24, 11 PM $0.00113
-2.77%
$11.91 million $3,160
Aug 24, 10 PM $0.00117
+2.85%
$12.25 million $3,197
Aug 24, 9 PM $0.00113
-3.96%
$11.91 million $3,324
Aug 24, 8 PM $0.00118
+6.80%
$12.4 million $3,340
Aug 24, 7 PM $0.00115
+8.24%
$12.03 million $3,020
Aug 24, 6 PM $0.00106
+0.97%
$11.12 million $1,151
Aug 24, 5 PM $0.00105
-1.00%
$11.01 million $1,073
Aug 24, 4 PM $0.00106
-0.04%
$11.12 million $1,070
Aug 24, 3 PM $0.00106
+0.02%
$11.12 million $1,076
Aug 24, 2 PM $0.00106
+1.03%
$11.12 million $1,027
Aug 24, 1 PM $0.00105
+0.02%
$11.01 million $809
Aug 24, 12 PM $0.00105
+0.21%
$11.01 million $814
Aug 24, 11 AM $0.00105
-0.99%
$10.98 million $806
Aug 24, 10 AM $0.00106
-0.01%
$11.09 million $998
Aug 24, 9 AM $0.00106
-0.40%
$11.1 million $986
Aug 24, 8 AM $0.00106
-0.51%
$11.14 million $954
Aug 24, 7 AM $0.00107
+2.64%
$11.2 million $896
Aug 24, 6 AM $0.00104
-1.79%
$10.91 million $637
Aug 24, 5 AM $0.00106
+0.46%
$11.11 million $779
Aug 24, 4 AM $0.00105
+1.38%
$11.06 million $745
Aug 24, 3 AM $0.00104
+0.00%
$10.91 million $695
Aug 24, 2 AM $0.00104
-1.81%
$10.91 million $651
Aug 24, 1 AM $0.00106
+1.84%
$11.11 million $631
Aug 24, 12 AM $0.00104
+0.00%
$10.91 million $525
Aug 23, 11 PM $0.00104
-0.02%
$10.91 million $533
Aug 23, 10 PM $0.00105
-0.36%
$11.06 million $514
Aug 23, 9 PM $0.00106
+2.00%
$11.1 million $561
Aug 23, 8 PM $0.00104
+0.00%
$10.88 million $523
Aug 23, 7 PM $0.00104
-0.21%
$10.88 million $523
Aug 23, 6 PM $0.00104
+0.00%
$10.91 million $504
Aug 23, 5 PM $0.00104
-1.73%
$10.91 million $460
Aug 23, 4 PM $0.00106
-0.25%
$11.1 million $420
Aug 23, 3 PM $0.00106
-0.03%
$11.13 million $373
Aug 23, 2 PM $0.00106
-0.67%
$11.13 million $322
Aug 23, 1 PM $0.00107
+2.73%
$11.2 million $267
Aug 23, 12 PM $0.00104
+0.00%
$10.91 million $63
Aug 23, 11 AM $0.00104
+0.21%
$10.91 million $55
Aug 23, 10 AM $0.00104
+0.00%
$10.88 million $224
Aug 23, 9 AM $0.00104
+0.00%
$10.88 million $318
Aug 23, 8 AM $0.00104
+0.00%
$10.88 million $318
Aug 23, 7 AM $0.00104
+0.00%
$10.88 million $318
Aug 23, 6 AM $0.00104
-1.25%
$10.88 million $318
Aug 23, 5 AM $0.00105
-2.62%
$11.02 million $334
Aug 23, 4 AM $0.00108
+0.00%
$11.31 million $470
Aug 23, 3 AM $0.00108
-0.06%
$11.31 million $495
Aug 23, 2 AM $0.00108
-0.01%
$11.32 million $668
Aug 23, 1 AM $0.00108
+0.01%
$11.32 million $678
Aug 23, 12 AM $0.00108
+0.60%
$11.32 million $681