CumRocket Historical Data

CUMMIES Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00106
+2.78%
$ 10.04 million $ 8,323
Mar 22, 9 PM $ 0.00103
+0.21%
$ 9.77 million $ 8,372
Mar 22, 8 PM $ 0.00102
-0.22%
$ 9.75 million $ 8,527
Mar 22, 7 PM $ 0.00103
-1.02%
$ 9.77 million $ 8,539
Mar 22, 6 PM $ 0.00108
+0.00%
$ 10.26 million $ 8,562
Mar 22, 5 PM $ 0.00108
+3.78%
$ 10.26 million $ 8,538
Mar 22, 4 PM $ 0.00103
+0.01%
$ 9.76 million $ 8,519
Mar 22, 3 PM $ 0.00103
+0.00%
$ 9.76 million $ 8,844
Mar 22, 2 PM $ 0.00103
+0.18%
$ 9.76 million $ 9,205
Mar 22, 1 PM $ 0.00102
-0.01%
$ 9.74 million $ 9,198
Mar 22, 12 PM $ 0.00102
-0.75%
$ 9.74 million $ 9,172
Mar 22, 11 AM $ 0.00103
+0.15%
$ 9.81 million $ 9,098
Mar 22, 10 AM $ 0.00103
+0.07%
$ 9.8 million $ 9,142
Mar 22, 9 AM $ 0.00103
-0.60%
$ 9.79 million $ 9,216
Mar 22, 8 AM $ 0.00104
-0.20%
$ 9.85 million $ 9,275
Mar 22, 7 AM $ 0.00104
-0.64%
$ 9.87 million $ 9,300
Mar 22, 6 AM $ 0.00104
-0.03%
$ 9.93 million $ 9,196
Mar 22, 5 AM $ 0.00104
+0.00%
$ 9.94 million $ 9,262
Mar 22, 4 AM $ 0.00104
+0.20%
$ 9.94 million $ 9,205
Mar 22, 3 AM $ 0.00104
+0.20%
$ 9.94 million $ 9,218
Mar 22, 2 AM $ 0.00104
+0.00%
$ 9.92 million $ 9,311
Mar 22, 1 AM $ 0.00104
-1.18%
$ 9.92 million $ 9,226
Mar 22, 12 AM $ 0.00106
-0.06%
$ 10.05 million $ 9,767
Mar 21, 11 PM $ 0.00106
-1.03%
$ 10.04 million $ 9,666
Mar 21, 10 PM $ 0.00107
-0.04%
$ 10.14 million $ 9,607
Mar 21, 9 PM $ 0.00107
+0.04%
$ 10.15 million $ 9,540
Mar 21, 8 PM $ 0.00107
-2.10%
$ 10.14 million $ 9,458
Mar 21, 7 PM $ 0.00109
+4.27%
$ 10.36 million $ 9,457
Mar 21, 6 PM $ 0.00104
+0.00%
$ 9.94 million $ 9,437
Mar 21, 5 PM $ 0.00104
-1.51%
$ 9.94 million $ 9,443
Mar 21, 4 PM $ 0.00106
+0.00%
$ 10.09 million $ 9,558
Mar 21, 3 PM $ 0.00106
-0.02%
$ 10.09 million $ 9,518
Mar 21, 2 PM $ 0.00106
+0.20%
$ 10.09 million $ 9,642
Mar 21, 1 PM $ 0.00106
-0.01%
$ 10.07 million $ 9,821
Mar 21, 12 PM $ 0.00106
+0.00%
$ 10.07 million $ 9,932
Mar 21, 11 AM $ 0.00106
-0.17%
$ 10.07 million $ 10,025
Mar 21, 10 AM $ 0.00106
+0.00%
$ 10.09 million $ 9,421
Mar 21, 9 AM $ 0.00106
+0.00%
$ 10.07 million $ 9,312
Mar 21, 8 AM $ 0.00106
+0.21%
$ 10.09 million $ 9,221
Mar 21, 7 AM $ 0.00106
-3.17%
$ 10.07 million $ 9,969
Mar 21, 6 AM $ 0.00109
+0.21%
$ 10.4 million $ 10,020
Mar 21, 5 AM $ 0.00109
-0.21%
$ 10.38 million $ 10,030
Mar 21, 4 AM $ 0.00109
+0.30%
$ 10.4 million $ 9,943
Mar 21, 3 AM $ 0.00109
+1.02%
$ 10.37 million $ 9,889
Mar 21, 2 AM $ 0.00108
+0.00%
$ 10.26 million $ 9,702
Mar 21, 1 AM $ 0.00108
-0.01%
$ 10.27 million $ 9,730
Mar 21, 12 AM $ 0.00108
-0.15%
$ 10.27 million $ 9,667
Mar 20, 11 PM $ 0.00108
-0.21%
$ 10.28 million $ 9,104
Mar 20, 10 PM $ 0.00108
+4.21%
$ 10.3 million $ 9,288
Mar 20, 9 PM $ 0.00104
+0.00%
$ 9.89 million $ 9,262