CumRocket Historical Data

CUMMIES Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00174
+0.19%
$ 16.59 million $ 14,609
Jan 25, 11 PM $ 0.00174
+2.44%
$ 16.56 million $ 14,563
Jan 25, 10 PM $ 0.0017
-0.06%
$ 16.17 million $ 14,496
Jan 25, 9 PM $ 0.0017
-2.55%
$ 16.18 million $ 14,507
Jan 25, 8 PM $ 0.00174
-1.14%
$ 16.6 million $ 13,998
Jan 25, 7 PM $ 0.00176
-0.05%
$ 16.79 million $ 13,196
Jan 25, 6 PM $ 0.00177
+0.00%
$ 16.8 million $ 13,178
Jan 25, 5 PM $ 0.00177
-0.01%
$ 16.8 million $ 13,208
Jan 25, 4 PM $ 0.00177
-1.21%
$ 16.8 million $ 13,230
Jan 25, 3 PM $ 0.00179
-0.21%
$ 17.01 million $ 13,207
Jan 25, 2 PM $ 0.00179
+0.04%
$ 17.04 million $ 13,150
Jan 25, 1 PM $ 0.00179
-0.02%
$ 17.03 million $ 13,236
Jan 25, 12 PM $ 0.00179
+0.28%
$ 17.04 million $ 13,299
Jan 25, 11 AM $ 0.00179
-2.40%
$ 16.99 million $ 13,354
Jan 25, 10 AM $ 0.00182
+0.00%
$ 17.36 million $ 12,900
Jan 25, 9 AM $ 0.00182
-0.27%
$ 17.36 million $ 12,998
Jan 25, 8 AM $ 0.00183
+0.00%
$ 17.36 million $ 13,128
Jan 25, 7 AM $ 0.00183
+0.00%
$ 17.41 million $ 13,067
Jan 25, 6 AM $ 0.00183
+0.00%
$ 17.41 million $ 13,011
Jan 25, 5 AM $ 0.00183
+0.00%
$ 17.36 million $ 13,046
Jan 25, 4 AM $ 0.00183
-0.25%
$ 17.37 million $ 12,999
Jan 25, 3 AM $ 0.00183
+0.27%
$ 17.41 million $ 13,904
Jan 25, 2 AM $ 0.00182
-0.27%
$ 17.36 million $ 13,840
Jan 25, 1 AM $ 0.00183
+0.20%
$ 17.41 million $ 13,880
Jan 25, 12 AM $ 0.00183
-0.20%
$ 17.37 million $ 13,832
Jan 24, 11 PM $ 0.00183
+0.02%
$ 17.36 million $ 13,824
Jan 24, 10 PM $ 0.00182
-0.23%
$ 17.36 million $ 13,720
Jan 24, 9 PM $ 0.00182
+0.00%
$ 17.36 million $ 13,682
Jan 24, 8 PM $ 0.00182
-0.29%
$ 17.36 million $ 13,700
Jan 24, 7 PM $ 0.00183
+0.03%
$ 17.41 million $ 13,778
Jan 24, 6 PM $ 0.00183
+0.26%
$ 17.4 million $ 13,784
Jan 24, 5 PM $ 0.00182
-0.28%
$ 17.36 million $ 13,686
Jan 24, 4 PM $ 0.00183
+0.00%
$ 17.41 million $ 13,773
Jan 24, 3 PM $ 0.00181
-1.77%
$ 17.25 million $ 13,755
Jan 24, 2 PM $ 0.00185
-0.07%
$ 17.56 million $ 13,807
Jan 24, 1 PM $ 0.00185
+0.27%
$ 17.57 million $ 13,785
Jan 24, 12 PM $ 0.00185
+0.15%
$ 17.56 million $ 13,706
Jan 24, 11 AM $ 0.00184
-0.22%
$ 17.53 million $ 13,559
Jan 24, 10 AM $ 0.00184
-0.22%
$ 17.53 million $ 13,575
Jan 24, 9 AM $ 0.00185
+0.22%
$ 17.57 million $ 13,490
Jan 24, 8 AM $ 0.00184
+0.00%
$ 17.53 million $ 13,349
Jan 24, 7 AM $ 0.00185
+0.27%
$ 17.57 million $ 13,326
Jan 24, 6 AM $ 0.00185
+0.17%
$ 17.56 million $ 13,383
Jan 24, 5 AM $ 0.00185
-0.01%
$ 17.57 million $ 13,239
Jan 24, 4 AM $ 0.00185
+1.86%
$ 17.57 million $ 13,202
Jan 24, 3 AM $ 0.00181
+0.12%
$ 17.25 million $ 13,053
Jan 24, 2 AM $ 0.00181
+0.00%
$ 17.26 million $ 12,839
Jan 24, 1 AM $ 0.00181
+0.00%
$ 17.23 million $ 12,615
Jan 24, 12 AM $ 0.00181
-0.24%
$ 17.23 million $ 12,547
Jan 23, 11 PM $ 0.00182
+0.00%
$ 17.23 million $ 12,480