CumRocket Historical Data

CUMMIES Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00108
+4.21%
$ 10.3 million $ 9,288
Mar 20, 9 PM $ 0.00104
+0.00%
$ 9.89 million $ 9,262
Mar 20, 8 PM $ 0.00104
+0.10%
$ 9.89 million $ 9,205
Mar 20, 7 PM $ 0.00104
-0.11%
$ 9.88 million $ 9,283
Mar 20, 6 PM $ 0.00104
+0.00%
$ 9.89 million $ 9,256
Mar 20, 5 PM $ 0.00104
-0.08%
$ 9.89 million $ 9,233
Mar 20, 4 PM $ 0.00104
-0.62%
$ 9.9 million $ 9,305
Mar 20, 3 PM $ 0.00105
-0.21%
$ 9.96 million $ 9,379
Mar 20, 2 PM $ 0.00105
+1.62%
$ 9.98 million $ 9,248
Mar 20, 1 PM $ 0.00103
-2.84%
$ 9.82 million $ 9,310
Mar 20, 12 PM $ 0.00106
+0.00%
$ 10.11 million $ 9,151
Mar 20, 11 AM $ 0.00106
+0.00%
$ 10.11 million $ 9,185
Mar 20, 10 AM $ 0.00106
+0.00%
$ 10.11 million $ 9,247
Mar 20, 9 AM $ 0.00106
-0.68%
$ 10.11 million $ 9,359
Mar 20, 8 AM $ 0.00107
-0.95%
$ 10.18 million $ 9,380
Mar 20, 7 AM $ 0.00108
-0.19%
$ 10.27 million $ 9,518
Mar 20, 6 AM $ 0.00108
+0.18%
$ 10.29 million $ 9,498
Mar 20, 5 AM $ 0.00108
+0.01%
$ 10.28 million $ 9,293
Mar 20, 4 AM $ 0.00108
-2.42%
$ 10.27 million $ 9,379
Mar 20, 3 AM $ 0.00111
+6.17%
$ 10.53 million $ 9,488
Mar 20, 2 AM $ 0.00104
-0.29%
$ 9.92 million $ 9,507
Mar 20, 1 AM $ 0.00105
+0.00%
$ 9.95 million $ 9,486
Mar 20, 12 AM $ 0.00105
-1.19%
$ 9.95 million $ 9,430
Mar 19, 11 PM $ 0.00106
+0.00%
$ 10.07 million $ 9,393
Mar 19, 10 PM $ 0.00106
+0.00%
$ 10.05 million $ 9,360
Mar 19, 9 PM $ 0.00106
+0.00%
$ 10.05 million $ 9,345
Mar 19, 8 PM $ 0.00106
+0.00%
$ 10.04 million $ 9,458
Mar 19, 7 PM $ 0.00106
+0.00%
$ 10.04 million $ 9,435
Mar 19, 6 PM $ 0.00106
-0.21%
$ 10.04 million $ 9,479
Mar 19, 5 PM $ 0.00106
-1.87%
$ 10.07 million $ 9,495
Mar 19, 4 PM $ 0.00108
+0.18%
$ 10.26 million $ 9,359
Mar 19, 3 PM $ 0.00108
-0.19%
$ 10.24 million $ 9,329
Mar 19, 2 PM $ 0.00108
-0.02%
$ 10.26 million $ 9,292
Mar 19, 1 PM $ 0.00108
+0.00%
$ 10.26 million $ 9,218
Mar 19, 12 PM $ 0.00108
-0.01%
$ 10.26 million $ 9,187
Mar 19, 11 AM $ 0.00108
+0.20%
$ 10.26 million $ 9,177
Mar 19, 10 AM $ 0.00108
-0.20%
$ 10.24 million $ 9,114
Mar 19, 9 AM $ 0.00108
+0.00%
$ 10.26 million $ 9,063
Mar 19, 8 AM $ 0.00108
+0.21%
$ 10.26 million $ 9,196
Mar 19, 7 AM $ 0.00108
-3.83%
$ 10.26 million $ 9,125
Mar 19, 6 AM $ 0.00112
+1.22%
$ 10.67 million $ 9,097
Mar 19, 5 AM $ 0.00111
+0.22%
$ 10.54 million $ 9,198
Mar 19, 4 AM $ 0.00111
-3.29%
$ 10.52 million $ 9,324
Mar 19, 3 AM $ 0.00106
+0.12%
$ 10.13 million $ 9,400
Mar 19, 2 AM $ 0.00106
+0.00%
$ 10.12 million $ 9,435
Mar 19, 1 AM $ 0.00106
+0.00%
$ 10.12 million $ 9,486
Mar 19, 12 AM $ 0.00106
+0.00%
$ 10.1 million $ 9,499
Mar 18, 11 PM $ 0.00106
-0.22%
$ 10.1 million $ 9,530
Mar 18, 10 PM $ 0.00106
+0.21%
$ 10.12 million $ 9,570
Mar 18, 9 PM $ 0.00106
-0.21%
$ 10.1 million $ 9,626