Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.00108
+0.60%
$11.32 million $681
Aug 22, 11 PM $0.00107
-0.16%
$11.25 million $669
Aug 22, 10 PM $0.00107
+1.35%
$11.27 million $659
Aug 22, 9 PM $0.00106
+0.00%
$11.12 million $954
Aug 22, 8 PM $0.00106
+0.00%
$11.12 million $994
Aug 22, 7 PM $0.00106
-0.78%
$11.12 million $1,014
Aug 22, 6 PM $0.00107
+0.03%
$11.2 million $1,014
Aug 22, 5 PM $0.00107
+0.75%
$11.2 million $1,004
Aug 22, 4 PM $0.00106
+0.01%
$11.09 million $374
Aug 22, 3 PM $0.00106
+0.00%
$11.09 million $992
Aug 22, 2 PM $0.00106
+0.00%
$11.09 million $1,005
Aug 22, 1 PM $0.00106
+0.00%
$11.09 million $1,035
Aug 22, 12 PM $0.00106
+0.00%
$11.09 million $1,039
Aug 22, 11 AM $0.00106
-0.40%
$11.09 million $1,039
Aug 22, 10 AM $0.00106
+1.22%
$11.14 million $1,041
Aug 22, 9 AM $0.00105
-2.33%
$11 million $971
Aug 22, 8 AM $0.00107
+2.38%
$11.27 million $971
Aug 22, 7 AM $0.00105
+0.00%
$11 million $1,285
Aug 22, 6 AM $0.00105
-1.53%
$11 million $1,443
Aug 22, 5 AM $0.00106
-2.48%
$11.17 million $1,451
Aug 22, 4 AM $0.00109
-1.30%
$11.46 million $1,310
Aug 22, 3 AM $0.0011
+4.57%
$11.61 million $1,110
Aug 22, 2 AM $0.00106
+2.01%
$11.1 million $1,067
Aug 22, 1 AM $0.00104
-0.26%
$10.88 million $1,037
Aug 22, 12 AM $0.00104
-0.59%
$10.91 million $1,068
Aug 21, 11 PM $0.00104
+0.00%
$10.98 million $1,057
Aug 21, 10 PM $0.00104
+0.57%
$10.98 million $1,064
Aug 21, 9 PM $0.00104
+0.08%
$10.92 million $1,050
Aug 21, 8 PM $0.00104
+0.21%
$10.91 million $356
Aug 21, 7 PM $0.00104
+0.00%
$10.89 million $347
Aug 21, 6 PM $0.00104
+0.00%
$10.89 million $347
Aug 21, 5 PM $0.00104
+0.00%
$10.89 million $347
Aug 21, 4 PM $0.00104
+0.00%
$10.89 million $347
Aug 21, 3 PM $0.00104
-0.21%
$10.88 million $358
Aug 21, 2 PM $0.00104
+0.02%
$10.91 million $345
Aug 21, 1 PM $0.00104
-0.63%
$10.91 million $677
Aug 21, 12 PM $0.00104
+0.83%
$10.97 million $697
Aug 21, 11 AM $0.00104
+0.00%
$10.88 million $353
Aug 21, 10 AM $0.00104
-1.62%
$10.88 million $353
Aug 21, 9 AM $0.00105
+0.05%
$11.06 million $923
Aug 21, 8 AM $0.00105
+0.02%
$11.06 million $958
Aug 21, 7 AM $0.00105
-1.73%
$11.06 million $995
Aug 21, 6 AM $0.00107
+0.65%
$11.25 million $519
Aug 21, 5 AM $0.00106
-0.40%
$11.18 million $233
Aug 21, 4 AM $0.00107
+0.40%
$11.22 million $490
Aug 21, 3 AM $0.00106
-0.48%
$11.18 million $233
Aug 21, 2 AM $0.00107
+0.48%
$11.23 million $495
Aug 21, 1 AM $0.00106
+2.78%
$11.18 million $493
Aug 21, 12 AM $0.00103
-1.56%
$10.88 million $482
Aug 20, 11 PM $0.00105
+0.08%
$11.05 million $498