CumRocket Historical Data

CUMMIES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00183
-0.26%
$ 17.38 million $ 13,507
Jan 8, 2026 $ 0.00183
+0.11%
$ 17.43 million $ 12,390
Jan 7, 2026 $ 0.00183
-2.02%
$ 17.41 million $ 12,367
Jan 6, 2026 $ 0.00187
+2.51%
$ 17.81 million $ 13,096
Jan 5, 2026 $ 0.00182
+1.84%
$ 17.33 million $ 12,482
Jan 4, 2026 $ 0.00179
+0.28%
$ 17.02 million $ 12,024
Jan 3, 2026 $ 0.00178
+1.49%
$ 16.97 million $ 12,270
Jan 2, 2026 $ 0.00176
+5.00%
$ 16.72 million $ 15,857
Jan 1, 2026 $ 0.00167
+0.48%
$ 15.93 million $ 27,330
Dec 31, 2025 $ 0.00169
+1.03%
$ 15.85 million $ 26,846
Dec 30, 2025 $ 0.00169
+0.46%
$ 15.93 million $ 26,558
Dec 29, 2025 $ 0.00168
-0.81%
$ 15.94 million $ 25,576
Dec 28, 2025 $ 0.0017
+2.21%
$ 16.11 million $ 24,647
Dec 27, 2025 $ 0.00166
+1.45%
$ 15.84 million $ 22,789
Dec 26, 2025 $ 0.00165
+0.88%
$ 15.6 million $ 23,118
Dec 25, 2025 $ 0.00164
-0.16%
$ 15.53 million $ 22,187
Dec 24, 2025 $ 0.00164
-0.18%
$ 15.6 million $ 11,803
Dec 23, 2025 $ 0.00165
-1.48%
$ 15.66 million $ 21,935
Dec 22, 2025 $ 0.00166
+3.66%
$ 15.91 million $ 21,028
Dec 21, 2025 $ 0.0016
+0.24%
$ 15.27 million $ 16,822
Dec 20, 2025 $ 0.00147
+0.11%
$ 15.12 million $ 13,491
Dec 19, 2025 $ 0.00147
+3.74%
$ 14.01 million $ 12,841
Dec 18, 2025 $ 0.00142
-11.82%
$ 13.48 million $ 20,001
Dec 17, 2025 $ 0.00161
-0.62%
$ 15.32 million $ 130,561
Dec 16, 2025 $ 0.00161
-0.40%
$ 15.46 million $ 134,791
Dec 15, 2025 $ 0.0016
-1.57%
$ 15.31 million $ 129,395
Dec 14, 2025 $ 0.00162
+0.50%
$ 15.45 million $ 123,356
Dec 13, 2025 $ 0.00162
+1.68%
$ 15.34 million $ 133,876
Dec 12, 2025 $ 0.00159
-0.93%
$ 15.15 million $ 124,597
Dec 11, 2025 $ 0.00161
-3.36%
$ 15.3 million $ 142,728
Dec 10, 2025 $ 0.00167
+0.01%
$ 15.87 million $ 140,018
Dec 9, 2025 $ 0.00166
-0.09%
$ 15.84 million $ 138,661
Dec 8, 2025 $ 0.00167
+0.31%
$ 15.85 million $ 136,430
Dec 7, 2025 $ 0.00167
-0.66%
$ 15.87 million $ 130,814
Dec 6, 2025 $ 0.00168
-0.12%
$ 15.96 million $ 144,470
Dec 5, 2025 $ 0.00168
-2.67%
$ 15.98 million $ 143,459
Dec 4, 2025 $ 0.00173
-0.13%
$ 16.39 million $ 130,618
Dec 3, 2025 $ 0.00173
+8.33%
$ 16.43 million $ 131,899
Dec 2, 2025 $ 0.00161
-0.71%
$ 15.28 million $ 123,098
Dec 1, 2025 $ 0.00161
-0.62%
$ 15.32 million $ 134,054
Nov 30, 2025 $ 0.00161
-6.35%
$ 15.4 million $ 138,523
Nov 29, 2025 $ 0.00171
-0.41%
$ 16.31 million $ 134,469
Nov 28, 2025 $ 0.0017
+0.26%
$ 16.3 million $ 154,761
Nov 27, 2025 $ 0.00168
-6.49%
$ 16.08 million $ 129,756
Nov 26, 2025 $ 0.00179
+5.89%
$ 17.16 million $ 146,687
Nov 25, 2025 $ 0.00169
-0.24%
$ 16.05 million $ 122,721
Nov 24, 2025 $ 0.00168
+2.23%
$ 16.1 million $ 126,447
Nov 23, 2025 $ 0.00163
+0.17%
$ 15.61 million $ 137,399
Nov 22, 2025 $ 0.00164
+1.63%
$ 15.48 million $ 135,162
Nov 21, 2025 $ 0.0016
-7.34%
$ 15.29 million $ 110,550