Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.00095
-0.31%
$9.04 million $2,259
Apr 22, 2026 $0.000953
-5.75%
$9.07 million $1,744
Apr 21, 2026 $0.00101
+6.65%
$9.62 million $2,860
Apr 20, 2026 $0.000948
-1.35%
$9.02 million $1,479
Apr 19, 2026 $0.000961
+2.82%
$9.14 million $2,569
Apr 18, 2026 $0.000935
-3.91%
$8.87 million $5,076
Apr 17, 2026 $0.000973
+6.29%
$9.25 million $4,593
Apr 16, 2026 $0.000915
+0.11%
$8.71 million $9,976
Apr 15, 2026 $0.000912
-2.84%
$8.7 million $10,276
Apr 14, 2026 $0.000939
+0.80%
$8.93 million $9,449
Apr 13, 2026 $0.000932
+1.79%
$8.86 million $10,502
Apr 12, 2026 $0.000914
-2.85%
$8.71 million $9,586
Apr 11, 2026 $0.000939
+1.23%
$8.95 million $9,452
Apr 10, 2026 $0.000928
-4.50%
$8.83 million $9,684
Apr 9, 2026 $0.000972
+3.26%
$9.24 million $9,739
Apr 8, 2026 $0.000941
-2.37%
$8.95 million $9,373
Apr 7, 2026 $0.000964
+4.15%
$9.17 million $9,358
Apr 6, 2026 $0.000925
-0.05%
$8.8 million $9,054
Apr 5, 2026 $0.000926
-0.91%
$8.81 million $10,131
Apr 4, 2026 $0.000934
+1.92%
$8.89 million $9,491
Apr 3, 2026 $0.000917
+0.20%
$8.72 million $10,869
Apr 2, 2026 $0.000915
-10.70%
$8.7 million $9,931
Apr 1, 2026 $0.00102
+6.14%
$9.75 million $9,108
Mar 31, 2026 $0.000965
+0.27%
$9.18 million $9,388
Mar 30, 2026 $0.000964
-0.30%
$9.18 million $9,564
Mar 29, 2026 $0.000967
-0.23%
$9.2 million $10,234
Mar 28, 2026 $0.00097
-1.63%
$9.22 million $9,938
Mar 27, 2026 $0.000986
-6.06%
$9.38 million $9,929
Mar 26, 2026 $0.00105
-0.45%
$9.98 million $10,790
Mar 25, 2026 $0.00105
-5.94%
$10.03 million $8,902
Mar 24, 2026 $0.00112
+4.81%
$10.66 million $9,176
Mar 23, 2026 $0.00107
+1.30%
$10.17 million $8,975
Mar 22, 2026 $0.00106
+0.00%
$10.06 million $8,311
Mar 21, 2026 $0.00106
-2.35%
$10.06 million $9,666
Mar 20, 2026 $0.00108
+2.14%
$10.28 million $9,104
Mar 19, 2026 $0.00106
-0.30%
$10.07 million $9,393
Mar 18, 2026 $0.00106
-5.34%
$10.1 million $9,530
Mar 17, 2026 $0.00112
+0.44%
$10.67 million $9,853
Mar 16, 2026 $0.00112
+1.07%
$10.62 million $10,347
Mar 15, 2026 $0.0011
+3.42%
$10.51 million $9,616
Mar 14, 2026 $0.00107
-0.23%
$10.16 million $9,110
Mar 13, 2026 $0.00107
-2.36%
$10.18 million $10,005
Mar 12, 2026 $0.0011
-1.17%
$10.43 million $9,484
Mar 11, 2026 $0.00111
+0.67%
$10.55 million $9,287
Mar 10, 2026 $0.00112
+6.72%
$10.48 million $11,133
Mar 9, 2026 $0.00105
+3.14%
$9.94 million $9,716
Mar 8, 2026 $0.00101
-1.16%
$9.64 million $9,570
Mar 7, 2026 $0.00103
-1.18%
$9.75 million $8,814
Mar 6, 2026 $0.00104
-3.44%
$9.87 million $9,018
Mar 5, 2026 $0.00107
-0.27%
$10.22 million $9,107