CumRocket Historical Data

CUMMIES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00162
-1.05%
$ 17 million $ 6,926
Jun 2, 1 AM $ 0.00163
-0.03%
$ 17.18 million $ 7,006
Jun 2, 12 AM $ 0.00164
+1.02%
$ 17.19 million $ 7,056
Jun 1, 11 PM $ 0.00162
+0.10%
$ 17.01 million $ 6,754
Jun 1, 10 PM $ 0.00162
+0.19%
$ 16.99 million $ 6,721
Jun 1, 9 PM $ 0.00161
-1.52%
$ 16.96 million $ 7,197
Jun 1, 8 PM $ 0.00164
+4.55%
$ 17.22 million $ 7,832
Jun 1, 7 PM $ 0.00156
+0.00%
$ 16.44 million $ 2,162
Jun 1, 6 PM $ 0.00156
+0.50%
$ 16.44 million $ 2,162
Jun 1, 5 PM $ 0.00156
+0.87%
$ 16.36 million $ 2,107
Jun 1, 4 PM $ 0.00154
-0.33%
$ 16.21 million $ 2,378
Jun 1, 3 PM $ 0.00155
+0.93%
$ 16.27 million $ 2,627
Jun 1, 2 PM $ 0.00153
-0.19%
$ 16.12 million $ 2,401
Jun 1, 1 PM $ 0.00154
-1.03%
$ 16.15 million $ 2,334
Jun 1, 12 PM $ 0.00155
-1.96%
$ 16.32 million $ 2,358
Jun 1, 11 AM $ 0.00158
+0.79%
$ 16.64 million $ 2,438
Jun 1, 10 AM $ 0.00157
-2.75%
$ 16.51 million $ 2,414
Jun 1, 9 AM $ 0.00162
+4.68%
$ 16.98 million $ 2,417
Jun 1, 8 AM $ 0.00154
-0.23%
$ 16.22 million $ 2,287
Jun 1, 7 AM $ 0.00155
-0.64%
$ 16.26 million $ 2,257
Jun 1, 6 AM $ 0.00156
-0.36%
$ 16.36 million $ 2,245
Jun 1, 5 AM $ 0.00156
-0.17%
$ 16.42 million $ 2,252
Jun 1, 4 AM $ 0.00157
-0.87%
$ 16.45 million $ 2,255
Jun 1, 3 AM $ 0.00158
+0.13%
$ 16.6 million $ 2,349
Jun 1, 2 AM $ 0.00158
+0.82%
$ 16.57 million $ 2,344
Jun 1, 1 AM $ 0.00156
-1.53%
$ 16.44 million $ 2,323
Jun 1, 12 AM $ 0.00159
+0.07%
$ 16.69 million $ 2,275
May 31, 11 PM $ 0.00159
-0.32%
$ 16.68 million $ 2,273
May 31, 10 PM $ 0.00159
+0.11%
$ 16.74 million $ 2,194
May 31, 9 PM $ 0.00159
-3.68%
$ 16.72 million $ 2,220
May 31, 8 PM $ 0.00165
-0.88%
$ 17.36 million $ 1,633
May 31, 7 PM $ 0.00167
-0.11%
$ 17.51 million $ 1,734
May 31, 6 PM $ 0.00167
+0.00%
$ 17.53 million $ 1,749
May 31, 5 PM $ 0.00167
+0.88%
$ 17.53 million $ 1,749
May 31, 4 PM $ 0.00165
-0.75%
$ 17.38 million $ 1,743
May 31, 3 PM $ 0.00167
+0.54%
$ 17.51 million $ 1,544
May 31, 2 PM $ 0.00166
-0.66%
$ 17.41 million $ 1,361
May 31, 1 PM $ 0.00167
+0.84%
$ 17.53 million $ 1,371
May 31, 12 PM $ 0.00165
-0.14%
$ 17.38 million $ 1,299
May 31, 11 AM $ 0.00166
+0.68%
$ 17.41 million $ 1,293
May 31, 10 AM $ 0.00165
-0.93%
$ 17.29 million $ 1,301
May 31, 9 AM $ 0.00166
+0.46%
$ 17.45 million $ 1,301
May 31, 8 AM $ 0.00165
-0.27%
$ 17.37 million $ 1,510
May 31, 7 AM $ 0.00166
-1.63%
$ 17.42 million $ 1,510
May 31, 6 AM $ 0.00169
+0.00%
$ 17.71 million $ 1,666
May 31, 5 AM $ 0.00169
+0.23%
$ 17.71 million $ 1,666
May 31, 4 AM $ 0.00168
-0.50%
$ 17.7 million $ 1,632
May 31, 3 AM $ 0.00169
+0.08%
$ 17.78 million $ 1,798
May 31, 2 AM $ 0.00169
+2.77%
$ 17.77 million $ 2,425
May 31, 1 AM $ 0.00165
-0.78%
$ 17.29 million $ 2,475