Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.00137
-0.21%
$14.43 million $648
Sep 14, 9 AM $0.00138
+0.17%
$14.46 million $1,256
Sep 14, 8 AM $0.00137
-0.49%
$14.43 million $1,263
Sep 14, 7 AM $0.00138
+2.00%
$14.5 million $1,344
Sep 14, 6 AM $0.00135
+0.00%
$14.22 million $1,255
Sep 14, 5 AM $0.00135
-2.20%
$14.22 million $1,254
Sep 14, 4 AM $0.00138
-0.02%
$14.54 million $1,239
Sep 14, 3 AM $0.00138
-0.28%
$14.54 million $1,344
Sep 14, 2 AM $0.00139
+0.46%
$14.58 million $1,356
Sep 14, 1 AM $0.00138
-0.47%
$14.52 million $1,304
Sep 14, 12 AM $0.00139
-0.16%
$14.59 million $1,252
Sep 13, 11 PM $0.00139
+1.03%
$14.61 million $1,265
Sep 13, 10 PM $0.00138
-0.87%
$14.46 million $1,452
Sep 13, 9 PM $0.00139
-0.09%
$14.59 million $3,210
Sep 13, 8 PM $0.00139
-0.01%
$14.6 million $3,534
Sep 13, 7 PM $0.00139
+0.12%
$14.6 million $3,569
Sep 13, 6 PM $0.00139
+0.18%
$14.58 million $3,570
Sep 13, 5 PM $0.00139
-0.14%
$14.56 million $3,572
Sep 13, 4 PM $0.00138
+0.09%
$14.55 million $3,981
Sep 13, 3 PM $0.00138
-0.70%
$14.54 million $4,250
Sep 13, 2 PM $0.00139
+0.18%
$14.64 million $2,590
Sep 13, 1 PM $0.00139
-0.15%
$14.62 million $2,544
Sep 13, 12 PM $0.00139
-0.13%
$14.64 million $2,546
Sep 13, 11 AM $0.00139
+0.05%
$14.66 million $2,577
Sep 13, 10 AM $0.00139
-0.67%
$14.65 million $3,899
Sep 13, 9 AM $0.0014
+0.30%
$14.75 million $3,962
Sep 13, 8 AM $0.0014
-1.10%
$14.7 million $3,909
Sep 13, 7 AM $0.00141
-0.05%
$14.87 million $3,957
Sep 13, 6 AM $0.00142
-0.67%
$14.88 million $2,580
Sep 13, 5 AM $0.00142
+0.30%
$14.98 million $2,676
Sep 13, 4 AM $0.00142
-0.20%
$14.93 million $2,648
Sep 13, 3 AM $0.00142
-0.15%
$14.96 million $4,523
Sep 13, 2 AM $0.00143
-0.15%
$14.98 million $4,553
Sep 13, 1 AM $0.00143
-0.30%
$15.01 million $4,518
Sep 13, 12 AM $0.00143
-0.56%
$15.05 million $4,518
Sep 12, 11 PM $0.00144
+0.36%
$15.14 million $4,337
Sep 12, 10 PM $0.00144
+0.71%
$15.08 million $4,234
Sep 12, 9 PM $0.00142
-0.50%
$14.98 million $3,995
Sep 12, 8 PM $0.00143
-0.03%
$15.05 million $3,833
Sep 12, 7 PM $0.00143
-0.33%
$15.05 million $3,826
Sep 12, 6 PM $0.00144
-0.10%
$15.1 million $3,757
Sep 12, 5 PM $0.00144
-0.49%
$15.12 million $3,758
Sep 12, 4 PM $0.00145
+0.98%
$15.19 million $3,760
Sep 12, 3 PM $0.00143
-0.71%
$15.05 million $2,217
Sep 12, 2 PM $0.00144
+0.72%
$15.15 million $2,217
Sep 12, 1 PM $0.00143
-0.87%
$15.05 million $2,254
Sep 12, 12 PM $0.00144
-0.05%
$15.18 million $2,372
Sep 12, 11 AM $0.00144
-0.61%
$15.19 million $2,343
Sep 12, 10 AM $0.00145
+0.36%
$15.28 million $2,321
Sep 12, 9 AM $0.00145
-0.68%
$15.22 million $2,104