CumRocket Historical Data

CUMMIES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00113
+0.00%
$ 11.83 million $ 237
Jul 18, 8 PM $ 0.00113
+0.00%
$ 11.83 million $ 237
Jul 18, 7 PM $ 0.00113
+0.00%
$ 11.83 million $ 237
Jul 18, 6 PM $ 0.00113
+0.00%
$ 11.83 million $ 240
Jul 18, 5 PM $ 0.00113
+0.00%
$ 11.83 million $ 246
Jul 18, 4 PM $ 0.00113
+0.00%
$ 11.83 million $ 246
Jul 18, 3 PM $ 0.00113
+0.00%
$ 11.83 million $ 246
Jul 18, 2 PM $ 0.00113
+0.00%
$ 11.83 million $ 246
Jul 18, 1 PM $ 0.00113
-1.70%
$ 11.83 million $ 246
Jul 18, 12 PM $ 0.00115
+1.72%
$ 12.04 million $ 263
Jul 18, 11 AM $ 0.00113
+1.78%
$ 11.83 million $ 170
Jul 18, 10 AM $ 0.00111
+0.00%
$ 11.62 million $ 165
Jul 18, 9 AM $ 0.00111
+0.00%
$ 11.62 million $ 165
Jul 18, 8 AM $ 0.00111
+0.00%
$ 11.62 million $ 165
Jul 18, 7 AM $ 0.00111
+0.00%
$ 11.62 million $ 181
Jul 18, 6 AM $ 0.00111
-0.01%
$ 11.62 million $ 181
Jul 18, 5 AM $ 0.00111
+0.00%
$ 11.63 million $ 52
Jul 18, 4 AM $ 0.00111
+0.00%
$ 11.63 million $ 52
Jul 18, 3 AM $ 0.00111
+0.00%
$ 11.63 million $ 52
Jul 18, 2 AM $ 0.00111
+0.00%
$ 11.63 million $ 61
Jul 18, 1 AM $ 0.00111
+0.00%
$ 11.63 million $ 61
Jul 18, 12 AM $ 0.00111
+0.00%
$ 11.63 million $ 61
Jul 17, 11 PM $ 0.00111
+0.00%
$ 11.63 million $ 61
Jul 17, 10 PM $ 0.00111
-0.08%
$ 11.63 million $ 61
Jul 17, 9 PM $ 0.00111
+0.08%
$ 11.64 million $ 61
Jul 17, 8 PM $ 0.00111
+0.00%
$ 11.63 million $ 60
Jul 17, 7 PM $ 0.0₇299
+0.00%
$ 314 $ 0
Jul 17, 6 PM $ 0.0₇216
-97.92%
$ 227 $ 0
Jul 17, 5 PM $ 0.000123
+0.00%
$ 1.29 million $ 10
Jul 17, 4 PM $ 0.00111
-0.11%
$ 11.63 million $ 52
Jul 17, 3 PM $ 0.00111
-1.76%
$ 11.64 million $ 56
Jul 17, 2 PM $ 0.00113
+1.95%
$ 11.85 million $ 158
Jul 17, 1 PM $ 0.000113
-89.84%
$ 1.19 million $ 11
Jul 17, 12 PM $ 0.00112
+1.31%
$ 11.72 million $ 190
Jul 17, 11 AM $ 0.0011
-0.14%
$ 11.57 million $ 367
Jul 17, 10 AM $ 0.0011
-1.92%
$ 11.59 million $ 383
Jul 17, 9 AM $ 0.00112
+0.95%
$ 11.81 million $ 397
Jul 17, 8 AM $ 0.00111
-4.76%
$ 11.7 million $ 150
Jul 17, 7 AM $ 0.00117
+0.00%
$ 12.29 million $ 160
Jul 17, 6 AM $ 0.00117
+0.00%
$ 12.29 million $ 161
Jul 17, 5 AM $ 0.00117
+0.00%
$ 12.29 million $ 160
Jul 17, 4 AM $ 0.00117
+0.00%
$ 12.29 million $ 161
Jul 17, 3 AM $ 0.00117
+5.00%
$ 12.29 million $ 161
Jul 17, 2 AM $ 0.00111
+0.01%
$ 11.7 million $ 153
Jul 17, 1 AM $ 0.00111
+0.00%
$ 11.7 million $ 153
Jul 17, 12 AM $ 0.00111
-0.02%
$ 11.71 million $ 153
Jul 16, 11 PM $ 0.00111
+0.00%
$ 11.71 million $ 153
Jul 16, 10 PM $ 0.00111
+0.03%
$ 11.71 million $ 153
Jul 16, 9 PM $ 0.00111
+0.00%
$ 11.7 million $ 152
Jul 16, 8 PM $ 0.00111
-0.02%
$ 11.7 million $ 152