CumRocket Historical Data

CUMMIES Page 4
Date Close Price change Market cap Trading volume
May 22 $ 0.00167
-5.79%
$ 2.07 million $ 43,030
May 15 $ 0.0018
-3.05%
$ 2.22 million $ 58,207
May 8 $ 0.00183
-14.73%
$ 2.34 million $ 166,290
May 1 $ 0.00215
-8.24%
$ 2.69 million $ 101,916
Apr 24 $ 0.00242
+0.97%
$ 2.94 million $ 92,871
Apr 17 $ 0.00245
+7.76%
$ 3 million $ 149,397
Apr 10 $ 0.00216
+0.23%
$ 2.86 million $ 84,221
Apr 3 $ 0.00214
-3.70%
$ 2.69 million $ 89,468
Mar 27 $ 0.00222
-6.04%
$ 2.79 million $ 143,596
Mar 20 $ 0.00241
-3.09%
$ 2.95 million $ 77,064
Mar 13 $ 0.00247
+2.91%
$ 3.14 million $ 120,482
Mar 6 $ 0.00227
-5.40%
$ 3.02 million $ 80,697
Feb 27 $ 0.0024
-11.55%
$ 3.01 million $ 89,292
Feb 20 $ 0.00271
-1.84%
$ 3.4 million $ 174,732
Feb 13 $ 0.00276
-10.25%
$ 3.46 million $ 92,551
Feb 6 $ 0.00309
-6.55%
$ 3.88 million $ 130,817
Jan 30 $ 0.0033
+15.27%
$ 4.15 million $ 103,091
Jan 23 $ 0.00278
-6.50%
$ 3.6 million $ 127,507
Jan 16 $ 0.00297
-3.96%
$ 3.72 million $ 145,048
Jan 9 $ 0.00309
+30.08%
$ 3.88 million $ 315,955
Jan 2 $ 0.00238
+9.94%
$ 2.99 million $ 96,168
Dec 26 $ 0.00217
+0.01%
$ 2.72 million $ 74,014
Dec 19 $ 0.00216
-4.69%
$ 2.71 million $ 74,241
Dec 12 $ 0.00226
-8.61%
$ 2.83 million $ 79,704
Dec 5 $ 0.00249
-6.39%
$ 3.1 million $ 86,459
Nov 28 $ 0.00267
-10.28%
$ 3.34 million $ 154,115
Nov 21 $ 0.00315
+22.10%
$ 3.72 million $ 145,902
Nov 14 $ 0.00264
-0.88%
$ 3.24 million $ 444,813
Nov 7 $ 0.00267
-24.30%
$ 25.39 million $ 143,272
Oct 31 $ 0.00353
+13.63%
$ 33.56 million $ 143,594
Oct 24 $ 0.00311
+13.99%
$ 29.55 million $ 91,540
Oct 17 $ 0.00272
+43.32%
$ 25.91 million $ 142,566
Oct 10 $ 0.0027
-15.85%
$ 25.64 million $ 198,092
Oct 3 $ 0.00272
+50.77%
$ 25.86 million $ 174,969
Sep 26 $ 0.00268
-16.25%
$ 25.52 million $ 250,974
Sep 19 $ 0.00265
-14.60%
$ 24.54 million $ 160,380
Sep 12 $ 0.00249
-26.59%
$ -- $ 260,590
Sep 5 $ 0.00299
+1.58%
$ -- $ 239,301
Aug 29 $ 0.00296
-4.78%
$ -- $ 684,267
Aug 22 $ 0.00311
+48.34%
$ -- $ 565,152
Aug 15 $ 0.0021
-11.51%
$ -- $ 374,561
Aug 8 $ 0.00241
+5.83%
$ -- $ 238,835
Aug 1 $ 0.00231
+8.20%
$ -- $ 210,416
Jul 25 $ 0.00213
-16.93%
$ -- $ 250,871
Jul 18 $ 0.00251
+0.99%
$ -- $ 233,211
Jul 11 $ 0.00244
-6.65%
$ -- $ 253,979
Jul 4 $ 0.00261
-6.91%
$ -- $ 173,808
Jun 27 $ 0.0025
-13.43%
$ -- $ 86,878
Jun 20 $ 0.00279
+1.30%
$ -- $ 91,670
Jun 13 $ 0.00294
-7.85%
$ -- $ 79,607