Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.00477
+62.17%
$42.93 million $288,975
Dec 11 $0.00296
-0.65%
$28.79 million $238,023
Dec 4 $0.00271
+42.51%
$28.3 million $165,309
Nov 27 $0.0019
-0.29%
$18.07 million $167,042
Nov 20 $0.00178
-1.54%
$18.1 million $154,150
Nov 13 $0.00177
-16.80%
$17.15 million $191,699
Nov 6 $0.00211
+15.90%
$20.28 million $149,760
Oct 30 $0.00183
+7.59%
$17.44 million $125,404
Oct 23 $0.0017
+1.56%
$16.23 million $181,265
Oct 16 $0.00168
-1.98%
$15.95 million $204,274
Oct 9 $0.00173
-3.82%
$16.27 million $118,192
Oct 2 $0.0018
-2.72%
$17.05 million $113,363
Sep 25 $0.00185
+17.69%
$17.58 million $177,612
Sep 18 $0.00156
+1.61%
$14.94 million $121,270
Sep 11 $0.00154
-3.69%
$14.65 million $113,354
Sep 4 $0.00157
+0.95%
$2.01 million $92,825
Aug 28 $0.00156
-4.20%
$1.96 million $83,424
Aug 21 $0.00161
-7.22%
$2.04 million $77,394
Aug 14 $0.00174
-5.39%
$2.18 million $74,269
Aug 7 $0.00185
-2.10%
$2.32 million $141,657
Jul 31 $0.00189
+5.68%
$2.38 million $107,182
Jul 24 $0.00178
-2.17%
$2.24 million $92,087
Jul 17 $0.00182
-2.03%
$2.28 million $58,473
Jul 10 $0.00186
+10.30%
$2.33 million $68,393
Jul 3 $0.00169
-8.17%
$2.12 million $48,052
Jun 26 $0.00184
+0.36%
$2.31 million $49,608
Jun 19 $0.00181
-4.13%
$2.29 million $43,045
Jun 12 $0.00194
+4.54%
$2.37 million $68,079
Jun 5 $0.00187
+2.09%
$2.35 million $113,734
May 29 $0.00183
+10.42%
$2.29 million $54,261
May 22 $0.00167
-5.79%
$2.07 million $43,030
May 15 $0.0018
-3.05%
$2.22 million $58,207
May 8 $0.00183
-14.73%
$2.34 million $166,290
May 1 $0.00215
-8.24%
$2.69 million $101,916
Apr 24 $0.00242
+0.97%
$2.94 million $92,871
Apr 17 $0.00245
+7.76%
$3 million $149,397
Apr 10 $0.00216
+0.23%
$2.86 million $84,221
Apr 3 $0.00214
-3.70%
$2.69 million $89,468
Mar 27 $0.00222
-6.04%
$2.79 million $143,596
Mar 20 $0.00241
-3.09%
$2.95 million $77,064
Mar 13 $0.00247
+2.91%
$3.14 million $120,482
Mar 6 $0.00227
-5.40%
$3.02 million $80,697
Feb 27 $0.0024
-11.55%
$3.01 million $89,292
Feb 20 $0.00271
-1.84%
$3.4 million $174,732
Feb 13 $0.00276
-10.25%
$3.46 million $92,551
Feb 6 $0.00309
-6.55%
$3.88 million $130,817
Jan 30 $0.0033
+15.27%
$4.15 million $103,091
Jan 23 $0.00278
-6.50%
$3.6 million $127,507
Jan 16 $0.00297
-3.96%
$3.72 million $145,048
Jan 9 $0.00309
+30.08%
$3.88 million $315,955