Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.0308
-0.52%
$-- $268,506
Jul 7, 2021 $0.0307
-10.35%
$-- $297,521
Jul 6, 2021 $0.0337
+2.41%
$-- $347,516
Jul 5, 2021 $0.0342
+5.36%
$-- $348,475
Jul 4, 2021 $0.0327
-8.20%
$-- $389,632
Jul 3, 2021 $0.0354
-10.56%
$-- $370,751
Jul 2, 2021 $0.0397
-7.53%
$-- $417,576
Jul 1, 2021 $0.0431
-7.11%
$-- $413,398
Jun 30, 2021 $0.0464
+12.12%
$-- $524,340
Jun 29, 2021 $0.0418
-0.65%
$-- $432,646
Jun 28, 2021 $0.0421
+3.26%
$-- $375,323
Jun 27, 2021 $0.0409
+1.51%
$-- $467,060
Jun 26, 2021 $0.0402
-3.86%
$-- $482,040
Jun 25, 2021 $0.0413
-9.89%
$-- $402,809
Jun 24, 2021 $0.0459
-0.55%
$-- $430,316
Jun 23, 2021 $0.0466
+22.16%
$-- $516,301
Jun 22, 2021 $0.0391
-19.64%
$-- $379,293
Jun 21, 2021 $0.0466
-24.71%
$-- $449,528
Jun 20, 2021 $0.0619
-2.70%
$-- $625,346
Jun 19, 2021 $0.066
+20.30%
$-- $621,345
Jun 18, 2021 $0.0559
-2.89%
$-- $653,228
Jun 17, 2021 $0.0576
-4.56%
$-- $1.17 million
Jun 16, 2021 $0.0606
-4.33%
$-- $1.2 million
Jun 15, 2021 $0.0633
-3.57%
$-- $1.34 million
Jun 14, 2021 $0.0654
-2.85%
$-- $1.27 million
Jun 13, 2021 $0.0673
+11.43%
$-- $1.24 million
Jun 12, 2021 $0.0604
-16.36%
$-- $1.2 million
Jun 11, 2021 $0.072
+5.70%
$-- $1.29 million
Jun 10, 2021 $0.0687
-13.71%
$-- $1.2 million
Jun 9, 2021 $0.0769
+29.13%
$-- $1.12 million
Jun 8, 2021 $0.061
-21.20%
$-- $1.05 million
Jun 7, 2021 $0.0774
-18.78%
$-- $1.19 million
Jun 6, 2021 $0.0948
-26.84%
$-- $1.44 million
Jun 5, 2021 $0.13
+112.88%
$-- $1.63 million
Jun 4, 2021 $0.0598
+18.09%
$575.64 million $895,401
Jun 3, 2021 $0.0493
+11.06%
$475.28 million $870,378
Jun 2, 2021 $0.0444
-25.89%
$427.28 million $853,458
Jun 1, 2021 $0.0589
+0.62%
$567.77 million $1.49 million
May 30, 2021 $0.0347
+10.50%
$334.07 million $760,552
May 29, 2021 $0.0308
-12.72%
$296.55 million $759,916
May 28, 2021 $0.0347
-18.03%
$-- $410,713
May 27, 2021 $0.0418
-14.24%
$-- $383,628
May 26, 2021 $0.0488
+17.46%
$469.76 million $1.29 million
May 25, 2021 $0.0415
-25.15%
$-- $1.07 million
May 24, 2021 $0.0555
+46.04%
$534.78 million $1.47 million
May 23, 2021 $0.038
-26.69%
$366.36 million $1.24 million
May 22, 2021 $0.0519
+5.38%
$499.96 million $1.09 million
May 21, 2021 $0.0492
-21.89%
$474.23 million $1.06 million
May 20, 2021 $0.0629
+25.68%
$606.21 million $1.42 million
May 19, 2021 $0.05
-32.93%
$482.48 million $1.89 million