Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.00105
+0.08%
$11.05 million $498
Aug 20, 10 PM $0.00105
+2.56%
$11.04 million $493
Aug 20, 9 PM $0.00102
-0.07%
$10.76 million $501
Aug 20, 8 PM $0.00102
-1.96%
$10.77 million $514
Aug 20, 7 PM $0.00105
+1.02%
$10.99 million $526
Aug 20, 6 PM $0.00103
+0.00%
$10.88 million $937
Aug 20, 5 PM $0.00103
-0.04%
$10.88 million $938
Aug 20, 4 PM $0.00104
-0.83%
$10.88 million $942
Aug 20, 3 PM $0.00104
+1.90%
$10.97 million $933
Aug 20, 2 PM $0.00102
-0.12%
$10.77 million $1,227
Aug 20, 1 PM $0.00103
-0.96%
$10.78 million $1,264
Aug 20, 12 PM $0.00104
+0.00%
$10.88 million $1,267
Aug 20, 11 AM $0.00104
-0.85%
$10.88 million $1,275
Aug 20, 10 AM $0.00104
+1.08%
$10.98 million $1,280
Aug 20, 9 AM $0.00103
+3.63%
$10.86 million $1,147
Aug 20, 8 AM $0.000997
+0.93%
$10.48 million $1,095
Aug 20, 7 AM $0.000988
+2.42%
$10.38 million $1,076
Aug 20, 6 AM $0.000964
+0.00%
$10.14 million $316
Aug 20, 5 AM $0.000964
+0.00%
$10.14 million $316
Aug 20, 4 AM $0.000964
-1.47%
$10.14 million $1,068
Aug 20, 3 AM $0.000979
+0.00%
$10.29 million $1,068
Aug 20, 2 AM $0.000979
+1.49%
$10.29 million $1,070
Aug 20, 1 AM $0.000964
-1.96%
$10.14 million $1,134
Aug 20, 12 AM $0.000984
+2.24%
$10.34 million $1,142
Aug 19, 11 PM $0.000962
+0.00%
$10.11 million $1,202
Aug 19, 10 PM $0.000962
-2.36%
$10.11 million $1,198
Aug 19, 9 PM $0.000985
+1.81%
$10.36 million $1,203
Aug 19, 8 PM $0.000968
+0.26%
$10.17 million $1,158
Aug 19, 7 PM $0.000965
+1.19%
$10.15 million $1,190
Aug 19, 6 PM $0.000954
+0.00%
$10.03 million $1,165
Aug 19, 5 PM $0.000954
-2.38%
$10.03 million $1,221
Aug 19, 4 PM $0.000977
+2.89%
$10.27 million $1,249
Aug 19, 3 PM $0.00095
-0.17%
$9.98 million $1,220
Aug 19, 2 PM $0.000951
+2.57%
$10 million $1,115
Aug 19, 1 PM $0.000928
-1.55%
$9.75 million $1,136
Aug 19, 12 PM $0.000942
-0.17%
$9.9 million $1,160
Aug 19, 11 AM $0.000944
+1.75%
$9.92 million $1,045
Aug 19, 10 AM $0.000928
-1.18%
$9.75 million $658
Aug 19, 9 AM $0.000939
-1.58%
$9.87 million $1,060
Aug 19, 8 AM $0.000954
+0.16%
$10.02 million $1,056
Aug 19, 7 AM $0.000952
+0.00%
$10.01 million $707
Aug 19, 6 AM $0.000952
+0.00%
$10.01 million $1,553
Aug 19, 5 AM $0.000952
+0.00%
$10.01 million $1,614
Aug 19, 4 AM $0.000952
-0.23%
$10.01 million $1,674
Aug 19, 3 AM $0.000954
+0.00%
$10.03 million $1,766
Aug 19, 2 AM $0.000954
-0.06%
$10.03 million $1,768
Aug 19, 1 AM $0.000955
+0.29%
$10.04 million $1,768
Aug 19, 12 AM $0.000952
+0.00%
$10.01 million $1,678
Aug 18, 11 PM $0.000952
+0.00%
$10.01 million $1,654
Aug 18, 10 PM $0.000952
-0.59%
$10.01 million $1,642