CumRocket Historical Data

CUMMIES Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00117
+4.48%
$ 11.14 million $ 1,023
May 4, 4 PM $ 0.00119
+0.00%
$ 11.3 million $ 1,048
May 4, 3 PM $ 0.0012
+8.38%
$ 11.37 million $ 1,046
May 4, 2 PM $ 0.0011
-3.08%
$ 10.49 million $ 1,006
May 4, 1 PM $ 0.00114
+2.86%
$ 10.83 million $ 1,005
May 4, 12 PM $ 0.00111
-1.88%
$ 10.53 million $ 957
May 4, 11 AM $ 0.00113
+1.50%
$ 10.73 million $ 957
May 4, 10 AM $ 0.00111
-0.84%
$ 10.57 million $ 988
May 4, 9 AM $ 0.00112
+1.99%
$ 10.66 million $ 989
May 4, 8 AM $ 0.0011
-0.05%
$ 10.45 million $ 1,114
May 4, 7 AM $ 0.0011
+0.04%
$ 10.46 million $ 1,114
May 4, 6 AM $ 0.0011
+1.43%
$ 10.45 million $ 1,114
May 4, 5 AM $ 0.00117
+0.00%
$ 11.15 million $ 997
May 4, 4 AM $ 0.00116
+0.71%
$ 11.06 million $ 1,149
May 4, 3 AM $ 0.00115
-0.93%
$ 10.9 million $ 1,286
May 4, 2 AM $ 0.00116
+1.85%
$ 11 million $ 1,313
May 4, 1 AM $ 0.00114
-0.03%
$ 10.83 million $ 2,019
May 4, 12 AM $ 0.00114
+0.39%
$ 10.83 million $ 2,059
May 3, 11 PM $ 0.00113
+2.49%
$ 10.79 million $ 2,072
May 3, 10 PM $ 0.00111
+0.00%
$ 10.53 million $ 2,054
May 3, 9 PM $ 0.00111
-3.25%
$ 10.53 million $ 2,054
May 3, 8 PM $ 0.00114
+2.09%
$ 10.88 million $ 2,054
May 3, 7 PM $ 0.00112
-0.66%
$ 10.66 million $ 2,261
May 3, 6 PM $ 0.00113
-0.79%
$ 10.73 million $ 2,261
May 3, 4 PM $ 0.00118
+0.00%
$ 11.18 million $ 1,735
May 3, 3 PM $ 0.00116
+0.02%
$ 10.99 million $ 2,597
May 3, 2 PM $ 0.00115
+1.11%
$ 10.99 million $ 2,644
May 3, 1 PM $ 0.00114
+0.77%
$ 10.87 million $ 2,752
May 3, 12 PM $ 0.00113
+3.04%
$ 10.78 million $ 2,827
May 3, 11 AM $ 0.0011
+0.00%
$ 10.47 million $ 2,194
May 3, 10 AM $ 0.0011
-0.97%
$ 10.47 million $ 2,194
May 3, 9 AM $ 0.00111
-0.93%
$ 10.57 million $ 4,869
May 3, 8 AM $ 0.00112
+1.92%
$ 10.67 million $ 5,299
May 3, 7 AM $ 0.0011
+0.00%
$ 10.47 million $ 5,254
May 3, 6 AM $ 0.0011
+0.00%
$ 10.47 million $ 5,254
May 3, 5 AM $ 0.00116
-0.15%
$ 11.03 million $ 5,219
May 3, 4 AM $ 0.00116
+0.58%
$ 11.04 million $ 5,219
May 3, 3 AM $ 0.00115
-1.80%
$ 10.98 million $ 4,975
May 3, 2 AM $ 0.00118
-1.09%
$ 11.18 million $ 4,924
May 3, 1 AM $ 0.00119
+4.75%
$ 11.34 million $ 4,462
May 3, 12 AM $ 0.00114
+1.93%
$ 10.82 million $ 4,225
May 2, 11 PM $ 0.00112
+2.59%
$ 10.62 million $ 4,099
May 2, 10 PM $ 0.00109
+0.00%
$ 10.35 million $ 4,100
May 2, 9 PM $ 0.00109
-3.86%
$ 10.35 million $ 4,100
May 2, 8 PM $ 0.00113
+0.39%
$ 10.76 million $ 4,100
May 2, 7 PM $ 0.00113
-0.95%
$ 10.72 million $ 3,743
May 2, 5 PM $ 0.00114
+1.72%
$ 10.89 million $ 3,238
May 2, 4 PM $ 0.00113
+2.14%
$ 10.71 million $ 3,007
May 2, 3 PM $ 0.00113
-0.59%
$ 10.75 million $ 2,961
May 2, 2 PM $ 0.00114
+0.35%
$ 10.82 million $ 2,913