Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.000952
-0.59%
$10.01 million $1,642
Aug 18, 9 PM $0.000958
+0.60%
$10.07 million $1,606
Aug 18, 8 PM $0.000952
-1.11%
$10.01 million $1,619
Aug 18, 7 PM $0.000963
+3.75%
$10.12 million $1,563
Aug 18, 6 PM $0.000928
+0.01%
$9.75 million $1,912
Aug 18, 5 PM $0.000928
-2.98%
$9.75 million $1,856
Aug 18, 4 PM $0.000957
-0.06%
$10.05 million $1,824
Aug 18, 3 PM $0.000957
+0.96%
$10.06 million $1,751
Aug 18, 2 PM $0.000948
-0.45%
$9.96 million $1,550
Aug 18, 1 PM $0.000957
-0.16%
$10.05 million $1,509
Aug 18, 12 PM $0.000958
+1.27%
$10.07 million $1,365
Aug 18, 11 AM $0.000946
+0.00%
$9.94 million $376
Aug 18, 10 AM $0.000946
+0.00%
$9.94 million $348
Aug 18, 9 AM $0.000946
-2.32%
$9.94 million $332
Aug 18, 8 AM $0.000969
+1.17%
$10.18 million $1,233
Aug 18, 7 AM $0.000957
+992.33%
$10.06 million $247
Aug 18, 6 AM $0.0000966
-89.11%
$1.02 million $207
Aug 18, 5 AM $0.000887
+0.55%
$9.32 million $1,903
Aug 18, 4 AM $0.000743
-24.64%
$7.81 million $1,406
Aug 18, 3 AM $0.000986
+0.00%
$10.36 million $20
Aug 18, 2 AM $0.000986
+0.00%
$10.36 million $20
Aug 18, 1 AM $0.000986
+0.00%
$10.36 million $22
Aug 18, 12 AM $0.000986
+0.00%
$10.36 million $22
Aug 17, 11 PM $0.000986
+0.00%
$10.36 million $22
Aug 17, 10 PM $0.000986
+0.00%
$10.36 million $22
Aug 17, 9 PM $0.000986
+0.16%
$10.36 million $22
Aug 17, 8 PM $0.000984
+0.00%
$10.35 million $21
Aug 17, 7 PM $0.000984
+0.00%
$10.35 million $21
Aug 17, 6 PM $0.000984
+0.00%
$10.35 million $14
Aug 17, 5 PM $0.000984
+0.00%
$10.35 million $14
Aug 17, 4 PM $0.000984
+0.01%
$10.35 million $14
Aug 17, 3 PM $0.000984
+0.00%
$10.35 million $13
Aug 17, 2 PM $0.000984
+0.00%
$10.35 million $13
Aug 17, 1 PM $0.000984
+0.00%
$10.35 million $13
Aug 17, 12 PM $0.000984
+0.00%
$10.35 million $13
Aug 17, 11 AM $0.000984
+0.00%
$10.35 million $13
Aug 17, 10 AM $0.000984
+0.00%
$10.35 million $13
Aug 17, 9 AM $0.000984
+0.00%
$10.35 million $13
Aug 17, 8 AM $0.000984
+0.00%
$10.35 million $13
Aug 17, 7 AM $0.000984
+0.00%
$10.35 million $13
Aug 17, 6 AM $0.000984
+0.00%
$10.35 million $13
Aug 17, 5 AM $0.000984
+0.00%
$10.35 million $13
Aug 17, 4 AM $0.000984
-0.21%
$10.35 million $13
Aug 17, 3 AM $0.000986
+0.00%
$10.37 million $2
Aug 17, 2 AM $0.0₁₅244
-7.58%
$-- $0
Aug 17, 1 AM $0.0₁₅167
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₂462
-1.63%
$-- $0
Aug 16, 8 PM $0.0₁₂531
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₂585
+0.00%
$-- $0.0₆1
Aug 16, 5 AM $0.000984
-0.02%
$10.34 million $107