CumRocket Historical Data

CUMMIES Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00185
-0.20%
$ 17.59 million $ 13,312
Jan 19, 10 PM $ 0.00185
-2.71%
$ 17.62 million $ 13,145
Jan 19, 9 PM $ 0.0019
+0.02%
$ 18.11 million $ 13,128
Jan 19, 8 PM $ 0.0019
-0.19%
$ 18.11 million $ 13,130
Jan 19, 7 PM $ 0.00191
-0.06%
$ 18.11 million $ 13,218
Jan 19, 6 PM $ 0.00191
-0.02%
$ 18.16 million $ 13,231
Jan 19, 5 PM $ 0.00191
+0.03%
$ 18.13 million $ 13,317
Jan 19, 4 PM $ 0.00191
+0.19%
$ 18.16 million $ 13,274
Jan 19, 3 PM $ 0.0019
-0.24%
$ 18.12 million $ 13,321
Jan 19, 2 PM $ 0.00191
-0.04%
$ 18.13 million $ 13,014
Jan 19, 1 PM $ 0.00191
-0.32%
$ 18.14 million $ 13,069
Jan 19, 12 PM $ 0.00191
+0.20%
$ 18.16 million $ 12,734
Jan 19, 11 AM $ 0.00191
+1.94%
$ 18.16 million $ 12,702
Jan 19, 10 AM $ 0.00187
-0.13%
$ 17.8 million $ 12,715
Jan 19, 9 AM $ 0.00187
+0.00%
$ 17.8 million $ 12,734
Jan 19, 8 AM $ 0.00187
-0.12%
$ 17.8 million $ 12,703
Jan 19, 7 AM $ 0.00188
+0.00%
$ 17.84 million $ 12,587
Jan 19, 6 AM $ 0.00188
-0.01%
$ 17.84 million $ 12,526
Jan 19, 5 AM $ 0.00187
+0.03%
$ 17.8 million $ 12,606
Jan 19, 4 AM $ 0.00187
-1.66%
$ 17.79 million $ 12,596
Jan 19, 3 AM $ 0.0019
-0.12%
$ 18.09 million $ 12,689
Jan 19, 2 AM $ 0.0019
+0.05%
$ 18.08 million $ 12,748
Jan 19, 1 AM $ 0.0019
-0.02%
$ 18.1 million $ 12,866
Jan 19, 12 AM $ 0.0019
-1.54%
$ 18.11 million $ 12,696
Jan 18, 11 PM $ 0.00193
-0.25%
$ 18.44 million $ 12,804
Jan 18, 10 PM $ 0.00194
+0.00%
$ 18.44 million $ 12,588
Jan 18, 9 PM $ 0.00193
-0.02%
$ 18.39 million $ 12,616
Jan 18, 8 PM $ 0.00193
-0.25%
$ 18.39 million $ 12,660
Jan 18, 7 PM $ 0.00194
+0.25%
$ 18.44 million $ 12,627
Jan 18, 6 PM $ 0.00193
-0.25%
$ 18.44 million $ 12,577
Jan 18, 5 PM $ 0.00193
+0.00%
$ 18.39 million $ 12,429
Jan 18, 4 PM $ 0.00193
-0.24%
$ 18.39 million $ 12,411
Jan 18, 3 PM $ 0.00194
+0.00%
$ 18.39 million $ 12,286
Jan 18, 2 PM $ 0.00193
+0.00%
$ 18.39 million $ 12,258
Jan 18, 1 PM $ 0.00193
+0.00%
$ 18.39 million $ 12,230
Jan 18, 12 PM $ 0.00193
+0.00%
$ 18.39 million $ 12,320
Jan 18, 11 AM $ 0.00193
+0.00%
$ 18.39 million $ 12,333
Jan 18, 10 AM $ 0.00193
+0.00%
$ 18.39 million $ 12,374
Jan 18, 9 AM $ 0.00193
-0.26%
$ 18.39 million $ 12,367
Jan 18, 8 AM $ 0.00194
+0.00%
$ 18.44 million $ 12,411
Jan 18, 7 AM $ 0.00194
+0.25%
$ 18.44 million $ 12,390
Jan 18, 6 AM $ 0.00194
+0.26%
$ 18.44 million $ 12,475
Jan 18, 5 AM $ 0.00193
-0.25%
$ 18.39 million $ 12,425
Jan 18, 4 AM $ 0.00194
+0.98%
$ 18.39 million $ 12,324
Jan 18, 3 AM $ 0.00192
+0.21%
$ 18.31 million $ 12,344
Jan 18, 2 AM $ 0.00192
+0.25%
$ 18.31 million $ 13,704
Jan 18, 1 AM $ 0.00192
-0.26%
$ 18.26 million $ 13,635
Jan 18, 12 AM $ 0.00192
-0.01%
$ 18.31 million $ 13,680
Jan 17, 11 PM $ 0.00193
+0.06%
$ 18.31 million $ 13,561
Jan 17, 10 PM $ 0.00192
-0.16%
$ 18.3 million $ 13,438