CumRocket Historical Data

CUMMIES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00192
-0.16%
$ 18.3 million $ 13,438
Jan 17, 9 PM $ 0.00193
+0.00%
$ 18.33 million $ 13,437
Jan 17, 8 PM $ 0.00193
+0.19%
$ 18.33 million $ 13,474
Jan 17, 7 PM $ 0.00192
+0.00%
$ 18.3 million $ 13,466
Jan 17, 6 PM $ 0.00192
-0.24%
$ 18.3 million $ 13,479
Jan 17, 5 PM $ 0.00193
+0.39%
$ 18.3 million $ 13,457
Jan 17, 4 PM $ 0.00193
+0.24%
$ 18.32 million $ 13,044
Jan 17, 3 PM $ 0.00192
-0.18%
$ 18.32 million $ 13,118
Jan 17, 2 PM $ 0.00192
+0.26%
$ 18.3 million $ 13,121
Jan 17, 1 PM $ 0.00192
+0.00%
$ 18.26 million $ 13,125
Jan 17, 12 PM $ 0.00192
+0.00%
$ 18.26 million $ 13,102
Jan 17, 11 AM $ 0.00192
-0.26%
$ 18.26 million $ 13,028
Jan 17, 10 AM $ 0.00192
+0.04%
$ 18.26 million $ 12,975
Jan 17, 9 AM $ 0.00192
+0.23%
$ 18.25 million $ 13,069
Jan 17, 8 AM $ 0.00192
-1.67%
$ 18.26 million $ 12,849
Jan 17, 7 AM $ 0.00195
+0.00%
$ 18.57 million $ 12,856
Jan 17, 6 AM $ 0.00196
-0.02%
$ 18.61 million $ 12,854
Jan 17, 5 AM $ 0.00196
+0.25%
$ 18.61 million $ 12,928
Jan 17, 4 AM $ 0.00195
+2.87%
$ 18.57 million $ 12,930
Jan 17, 3 AM $ 0.0019
+0.01%
$ 18.05 million $ 13,242
Jan 17, 2 AM $ 0.0019
+0.00%
$ 18.05 million $ 13,273
Jan 17, 1 AM $ 0.0019
+0.20%
$ 18.05 million $ 13,298
Jan 17, 12 AM $ 0.0019
+0.01%
$ 18.05 million $ 13,218
Jan 16, 11 PM $ 0.0019
-0.02%
$ 18.05 million $ 13,031
Jan 16, 10 PM $ 0.0019
+0.19%
$ 18.05 million $ 13,007
Jan 16, 9 PM $ 0.00189
+0.02%
$ 18.02 million $ 13,041
Jan 16, 8 PM $ 0.00189
-0.19%
$ 18.05 million $ 12,963
Jan 16, 7 PM $ 0.00189
-1.00%
$ 18.01 million $ 12,832
Jan 16, 6 PM $ 0.00191
+0.12%
$ 18.19 million $ 12,601
Jan 16, 5 PM $ 0.00191
+0.21%
$ 18.21 million $ 12,658
Jan 16, 4 PM $ 0.00191
+0.00%
$ 18.17 million $ 12,640
Jan 16, 3 PM $ 0.00191
+0.74%
$ 18.21 million $ 12,702
Jan 16, 2 PM $ 0.0019
-2.81%
$ 18.08 million $ 12,725
Jan 16, 1 PM $ 0.00195
-0.14%
$ 18.6 million $ 12,732
Jan 16, 12 PM $ 0.00196
-0.06%
$ 18.62 million $ 12,720
Jan 16, 11 AM $ 0.00196
+0.06%
$ 18.64 million $ 12,708
Jan 16, 10 AM $ 0.00196
+0.19%
$ 18.62 million $ 12,898
Jan 16, 9 AM $ 0.00195
-0.20%
$ 18.59 million $ 12,850
Jan 16, 8 AM $ 0.00196
+3.43%
$ 18.63 million $ 12,761
Jan 16, 7 AM $ 0.00189
-0.11%
$ 18.01 million $ 12,886
Jan 16, 6 AM $ 0.0019
+0.10%
$ 18.03 million $ 12,832
Jan 16, 5 AM $ 0.00189
-0.08%
$ 18.03 million $ 12,852
Jan 16, 4 AM $ 0.00189
+0.09%
$ 18.02 million $ 12,867
Jan 16, 3 AM $ 0.00189
+0.00%
$ 18.03 million $ 12,917
Jan 16, 2 AM $ 0.00189
+0.05%
$ 18.01 million $ 12,869
Jan 16, 1 AM $ 0.00189
-0.05%
$ 18.02 million $ 12,850
Jan 16, 12 AM $ 0.0019
+0.16%
$ 18.01 million $ 12,777
Jan 15, 11 PM $ 0.00189
-0.15%
$ 18 million $ 12,878
Jan 15, 10 PM $ 0.00189
+0.16%
$ 18.03 million $ 12,958
Jan 15, 9 PM $ 0.00189
+0.19%
$ 18.03 million $ 12,926