Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.000984
-0.02%
$10.34 million $107
Aug 16, 4 AM $0.000984
+0.02%
$10.35 million $107
Aug 16, 3 AM $0.000984
+0.00%
$10.34 million $106
Aug 16, 2 AM $0.000984
+0.00%
$10.34 million $106
Aug 16, 1 AM $0.000984
+0.00%
$10.34 million $860
Aug 16, 12 AM $0.000984
+0.00%
$10.34 million $860
Aug 15, 11 PM $0.000984
+0.00%
$10.34 million $860
Aug 15, 10 PM $0.000367
+0.00%
$3.86 million $754
Aug 15, 9 PM $0.000527
-47.06%
$5.54 million $1,043
Aug 15, 8 PM $0.000996
+1.17%
$10.47 million $2,079
Aug 15, 7 PM $0.000984
-1.15%
$10.34 million $2,084
Aug 15, 6 PM $0.000996
+1.17%
$10.47 million $2,085
Aug 15, 5 PM $0.000984
-1.39%
$10.34 million $2,088
Aug 15, 4 PM $0.000998
+1.41%
$10.49 million $2,088
Aug 15, 3 PM $0.000984
-0.30%
$10.34 million $2,073
Aug 15, 2 PM $0.000987
-0.61%
$10.38 million $2,073
Aug 15, 1 PM $0.000993
-0.44%
$10.44 million $2,081
Aug 15, 12 PM $0.000998
-2.12%
$10.49 million $1,863
Aug 15, 11 AM $0.00102
+3.56%
$10.71 million $1,702
Aug 15, 10 AM $0.000984
+0.00%
$10.34 million $1,695
Aug 15, 9 AM $0.000984
+0.00%
$10.34 million $1,695
Aug 15, 8 AM $0.000984
-3.39%
$10.34 million $1,727
Aug 15, 7 AM $0.00102
+3.47%
$10.71 million $1,754
Aug 15, 6 AM $0.000985
-2.35%
$10.35 million $891
Aug 15, 5 AM $0.00101
-5.76%
$10.6 million $889
Aug 15, 4 AM $0.00107
+0.13%
$11.25 million $228
Aug 15, 3 AM $0.00107
+0.29%
$11.23 million $232
Aug 15, 2 AM $0.00107
-0.19%
$11.2 million $231
Aug 15, 1 AM $0.00107
-0.23%
$11.22 million $189
Aug 15, 12 AM $0.00107
+0.28%
$11.25 million $141
Aug 14, 11 PM $0.00107
-0.28%
$11.21 million $141
Aug 14, 10 PM $0.00107
+0.00%
$11.25 million $264
Aug 14, 9 PM $0.00107
+0.00%
$11.25 million $268
Aug 14, 8 PM $0.00107
+0.00%
$11.25 million $268
Aug 14, 7 PM $0.00107
+0.00%
$11.25 million $268
Aug 14, 6 PM $0.00107
+0.08%
$11.25 million $268
Aug 14, 5 PM $0.00107
-0.08%
$11.24 million $268
Aug 14, 4 PM $0.00107
+0.00%
$11.25 million $271
Aug 14, 3 PM $0.00107
+0.00%
$11.25 million $271
Aug 14, 2 PM $0.00107
+0.00%
$11.25 million $271
Aug 14, 1 PM $0.00107
+0.00%
$11.25 million $271
Aug 14, 12 PM $0.00107
+1.82%
$11.25 million $283
Aug 14, 11 AM $0.00105
-1.75%
$11.04 million $283
Aug 14, 10 AM $0.00107
-0.04%
$11.24 million $203
Aug 14, 9 AM $0.00107
+0.00%
$11.25 million $202
Aug 14, 8 AM $0.00107
+0.02%
$11.25 million $170
Aug 14, 7 AM $0.00107
+0.00%
$11.24 million $143
Aug 14, 6 AM $0.00107
+0.04%
$11.24 million $179
Aug 14, 5 AM $0.00107
-0.08%
$11.24 million $175
Aug 14, 4 AM $0.00107
-0.91%
$11.25 million $137