CumRocket Historical Data

CUMMIES Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00189
+0.16%
$ 18.03 million $ 12,958
Jan 15, 9 PM $ 0.00189
+0.19%
$ 18.03 million $ 12,926
Jan 15, 8 PM $ 0.00189
-0.14%
$ 17.99 million $ 12,625
Jan 15, 7 PM $ 0.00189
-0.01%
$ 18.02 million $ 12,599
Jan 15, 6 PM $ 0.00189
-0.01%
$ 17.99 million $ 12,654
Jan 15, 5 PM $ 0.00189
+0.00%
$ 18.02 million $ 12,607
Jan 15, 4 PM $ 0.00189
-0.01%
$ 18.02 million $ 12,587
Jan 15, 3 PM $ 0.00189
+0.00%
$ 18.02 million $ 12,634
Jan 15, 2 PM $ 0.00189
-0.01%
$ 18.02 million $ 12,671
Jan 15, 1 PM $ 0.00189
+0.01%
$ 18.02 million $ 12,680
Jan 15, 12 PM $ 0.00189
-0.21%
$ 17.98 million $ 12,571
Jan 15, 11 AM $ 0.00189
+0.21%
$ 18.02 million $ 12,704
Jan 15, 10 AM $ 0.00189
-0.21%
$ 17.98 million $ 12,602
Jan 15, 9 AM $ 0.00189
+0.02%
$ 18.02 million $ 12,538
Jan 15, 8 AM $ 0.00189
+0.00%
$ 17.98 million $ 12,707
Jan 15, 7 AM $ 0.00189
+0.26%
$ 18.02 million $ 12,675
Jan 15, 6 AM $ 0.00189
-0.83%
$ 18.02 million $ 12,554
Jan 15, 5 AM $ 0.0019
+0.16%
$ 18.12 million $ 12,545
Jan 15, 4 AM $ 0.0019
-0.20%
$ 18.09 million $ 12,473
Jan 15, 3 AM $ 0.00191
+0.78%
$ 18.13 million $ 12,509
Jan 15, 2 AM $ 0.00189
-2.37%
$ 17.99 million $ 15,037
Jan 15, 1 AM $ 0.00194
-0.03%
$ 18.43 million $ 14,883
Jan 15, 12 AM $ 0.00194
-0.53%
$ 18.43 million $ 14,998
Jan 14, 11 PM $ 0.00195
-0.70%
$ 18.53 million $ 15,048
Jan 14, 10 PM $ 0.00196
+0.00%
$ 18.66 million $ 15,021
Jan 14, 9 PM $ 0.00196
-0.06%
$ 18.66 million $ 15,007
Jan 14, 8 PM $ 0.00196
-0.04%
$ 18.63 million $ 14,851
Jan 14, 7 PM $ 0.00196
+0.08%
$ 18.68 million $ 14,888
Jan 14, 6 PM $ 0.00196
+0.18%
$ 18.67 million $ 14,768
Jan 14, 5 PM $ 0.00196
-0.02%
$ 18.63 million $ 14,669
Jan 14, 4 PM $ 0.00196
+3.71%
$ 18.64 million $ 14,679
Jan 14, 3 PM $ 0.00189
-1.15%
$ 17.97 million $ 14,522
Jan 14, 2 PM $ 0.00191
-0.23%
$ 18.13 million $ 14,529
Jan 14, 1 PM $ 0.00191
+0.22%
$ 18.17 million $ 14,529
Jan 14, 12 PM $ 0.00191
+0.03%
$ 18.13 million $ 14,484
Jan 14, 11 AM $ 0.00191
-2.18%
$ 18.13 million $ 14,399
Jan 14, 10 AM $ 0.00195
+0.25%
$ 18.53 million $ 14,205
Jan 14, 9 AM $ 0.00194
-0.79%
$ 18.49 million $ 14,284
Jan 14, 8 AM $ 0.00196
-0.22%
$ 18.63 million $ 14,152
Jan 14, 7 AM $ 0.00196
+0.14%
$ 18.67 million $ 13,596
Jan 14, 6 AM $ 0.00196
+2.73%
$ 18.65 million $ 13,606
Jan 14, 5 AM $ 0.00191
-0.85%
$ 18.15 million $ 13,587
Jan 14, 4 AM $ 0.00192
-0.61%
$ 18.31 million $ 13,391
Jan 14, 3 AM $ 0.00194
-0.04%
$ 18.42 million $ 13,389
Jan 14, 2 AM $ 0.00194
+0.01%
$ 18.43 million $ 12,982
Jan 14, 1 AM $ 0.00194
-1.28%
$ 18.46 million $ 12,996
Jan 14, 12 AM $ 0.00196
-0.17%
$ 18.69 million $ 12,985
Jan 13, 11 PM $ 0.00197
+0.00%
$ 18.72 million $ 12,980
Jan 13, 10 PM $ 0.00196
-1.37%
$ 18.69 million $ 12,884
Jan 13, 9 PM $ 0.00199
-0.37%
$ 18.94 million $ 12,696