CumRocket Historical Data

CUMMIES Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00109
-0.12%
$ 10.36 million $ 11,304
Mar 10, 6 PM $ 0.00109
+0.16%
$ 10.37 million $ 11,294
Mar 10, 5 PM $ 0.00109
+0.20%
$ 10.36 million $ 11,425
Mar 10, 4 PM $ 0.00109
-3.88%
$ 10.34 million $ 11,417
Mar 10, 3 PM $ 0.00113
+3.57%
$ 10.75 million $ 11,433
Mar 10, 2 PM $ 0.00109
-0.44%
$ 10.38 million $ 11,247
Mar 10, 1 PM $ 0.0011
+0.20%
$ 10.43 million $ 10,957
Mar 10, 12 PM $ 0.00109
+0.00%
$ 10.41 million $ 11,022
Mar 10, 11 AM $ 0.00109
-0.20%
$ 10.41 million $ 11,027
Mar 10, 10 AM $ 0.0011
+0.20%
$ 10.43 million $ 10,955
Mar 10, 9 AM $ 0.00109
-0.14%
$ 10.41 million $ 10,860
Mar 10, 8 AM $ 0.0011
+4.40%
$ 10.42 million $ 10,861
Mar 10, 7 AM $ 0.00105
+0.22%
$ 9.98 million $ 9,809
Mar 10, 6 AM $ 0.00105
+0.00%
$ 9.96 million $ 9,825
Mar 10, 5 AM $ 0.00105
+0.00%
$ 9.96 million $ 9,712
Mar 10, 4 AM $ 0.00105
-0.22%
$ 9.96 million $ 9,740
Mar 10, 3 AM $ 0.00105
+0.22%
$ 9.98 million $ 9,657
Mar 10, 2 AM $ 0.00105
-0.13%
$ 9.96 million $ 9,690
Mar 10, 1 AM $ 0.00105
+0.18%
$ 9.98 million $ 9,690
Mar 10, 12 AM $ 0.00105
+0.15%
$ 9.96 million $ 9,594
Mar 9, 11 PM $ 0.00105
-2.88%
$ 9.94 million $ 9,716
Mar 9, 10 PM $ 0.00108
+0.19%
$ 10.24 million $ 9,640
Mar 9, 9 PM $ 0.00107
-0.29%
$ 10.22 million $ 9,619
Mar 9, 8 PM $ 0.00108
+0.17%
$ 10.25 million $ 9,582
Mar 9, 7 PM $ 0.00108
+2.85%
$ 10.23 million $ 9,500
Mar 9, 6 PM $ 0.00105
-0.18%
$ 9.95 million $ 10,044
Mar 9, 5 PM $ 0.00105
+0.00%
$ 9.96 million $ 9,986
Mar 9, 4 PM $ 0.00105
+0.04%
$ 9.96 million $ 9,963
Mar 9, 3 PM $ 0.00105
-0.60%
$ 9.96 million $ 9,897
Mar 9, 2 PM $ 0.00105
-0.20%
$ 10.02 million $ 9,884
Mar 9, 1 PM $ 0.00106
+1.78%
$ 10.04 million $ 9,860
Mar 9, 12 PM $ 0.00104
+0.07%
$ 9.86 million $ 9,608
Mar 9, 11 AM $ 0.00104
-0.12%
$ 9.86 million $ 9,654
Mar 9, 10 AM $ 0.00104
-0.88%
$ 9.87 million $ 9,719
Mar 9, 9 AM $ 0.00105
-0.75%
$ 9.96 million $ 9,728
Mar 9, 8 AM $ 0.00105
+0.01%
$ 10.03 million $ 9,483
Mar 9, 7 AM $ 0.00105
-0.21%
$ 10.03 million $ 9,612
Mar 9, 6 AM $ 0.00106
+0.19%
$ 10.05 million $ 9,626
Mar 9, 5 AM $ 0.00105
+2.96%
$ 10.03 million $ 9,113
Mar 9, 4 AM $ 0.00102
-0.11%
$ 9.74 million $ 8,704
Mar 9, 3 AM $ 0.00103
+1.49%
$ 9.76 million $ 9,680
Mar 9, 2 AM $ 0.00101
-0.32%
$ 9.61 million $ 9,629
Mar 9, 1 AM $ 0.00101
+0.20%
$ 9.64 million $ 9,558
Mar 9, 12 AM $ 0.00101
-0.16%
$ 9.62 million $ 9,694
Mar 8, 11 PM $ 0.00101
+0.20%
$ 9.64 million $ 9,570
Mar 8, 10 PM $ 0.00101
-0.12%
$ 9.62 million $ 9,655
Mar 8, 9 PM $ 0.00101
-0.14%
$ 9.63 million $ 9,679
Mar 8, 8 PM $ 0.00101
+0.20%
$ 9.65 million $ 9,728
Mar 8, 7 PM $ 0.00101
-3.41%
$ 9.63 million $ 9,758
Mar 8, 6 PM $ 0.00105
+0.02%
$ 9.97 million $ 8,956