CumRocket Historical Data

CUMMIES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00196
-1.37%
$ 18.69 million $ 12,884
Jan 13, 9 PM $ 0.00199
-0.37%
$ 18.94 million $ 12,696
Jan 13, 8 PM $ 0.00199
-0.20%
$ 18.98 million $ 12,205
Jan 13, 7 PM $ 0.002
+0.18%
$ 19.02 million $ 12,118
Jan 13, 6 PM $ 0.002
+4.89%
$ 18.98 million $ 12,069
Jan 13, 5 PM $ 0.0019
+0.00%
$ 18.1 million $ 12,570
Jan 13, 4 PM $ 0.0019
+0.29%
$ 18.1 million $ 12,543
Jan 13, 3 PM $ 0.0019
-0.23%
$ 18.05 million $ 12,539
Jan 13, 2 PM $ 0.0019
+0.00%
$ 18.09 million $ 12,601
Jan 13, 1 PM $ 0.0019
+0.21%
$ 18.09 million $ 12,580
Jan 13, 12 PM $ 0.0019
-0.24%
$ 18.05 million $ 15,188
Jan 13, 11 AM $ 0.0019
+0.00%
$ 18.09 million $ 15,181
Jan 13, 10 AM $ 0.0019
+0.13%
$ 18.09 million $ 15,177
Jan 13, 9 AM $ 0.0019
-0.13%
$ 18.07 million $ 15,151
Jan 13, 8 AM $ 0.0019
+0.26%
$ 18.09 million $ 15,167
Jan 13, 7 AM $ 0.0019
+0.00%
$ 18.05 million $ 15,175
Jan 13, 6 AM $ 0.0019
+0.14%
$ 18.05 million $ 15,252
Jan 13, 5 AM $ 0.00189
+0.00%
$ 18.06 million $ 15,191
Jan 13, 4 AM $ 0.00189
-0.11%
$ 18.02 million $ 15,129
Jan 13, 3 AM $ 0.0019
+0.23%
$ 18.04 million $ 15,105
Jan 13, 2 AM $ 0.00189
-0.21%
$ 18.04 million $ 15,034
Jan 13, 1 AM $ 0.0019
-0.04%
$ 18.04 million $ 15,061
Jan 13, 12 AM $ 0.0019
+0.02%
$ 18.05 million $ 15,251
Jan 12, 11 PM $ 0.0019
+0.01%
$ 18.04 million $ 15,650
Jan 12, 10 PM $ 0.0019
+0.00%
$ 18.04 million $ 15,806
Jan 12, 9 PM $ 0.0019
+0.53%
$ 18.04 million $ 15,781
Jan 12, 8 PM $ 0.00189
-0.02%
$ 17.95 million $ 15,763
Jan 12, 7 PM $ 0.00189
-0.44%
$ 17.95 million $ 15,725
Jan 12, 6 PM $ 0.00189
+0.06%
$ 18.03 million $ 14,934
Jan 12, 5 PM $ 0.00189
+1.35%
$ 18.02 million $ 14,985
Jan 12, 4 PM $ 0.00187
-0.22%
$ 17.78 million $ 15,173
Jan 12, 3 PM $ 0.00187
-0.02%
$ 17.78 million $ 15,169
Jan 12, 2 PM $ 0.00187
-0.22%
$ 17.78 million $ 15,105
Jan 12, 1 PM $ 0.00187
-0.18%
$ 17.82 million $ 15,133
Jan 12, 12 PM $ 0.00188
-0.11%
$ 17.85 million $ 15,100
Jan 12, 11 AM $ 0.00188
+0.31%
$ 17.87 million $ 15,095
Jan 12, 10 AM $ 0.00188
+0.25%
$ 17.85 million $ 15,062
Jan 12, 9 AM $ 0.00187
-0.02%
$ 17.81 million $ 15,045
Jan 12, 8 AM $ 0.00187
+0.22%
$ 17.81 million $ 14,815
Jan 12, 7 AM $ 0.00187
+0.01%
$ 17.77 million $ 14,909
Jan 12, 6 AM $ 0.00187
+0.03%
$ 17.77 million $ 15,149
Jan 12, 5 AM $ 0.00187
-0.25%
$ 17.76 million $ 15,168
Jan 12, 4 AM $ 0.00187
-0.27%
$ 17.76 million $ 15,194
Jan 12, 3 AM $ 0.00187
+0.27%
$ 17.76 million $ 15,170
Jan 12, 2 AM $ 0.00187
+0.27%
$ 17.81 million $ 15,199
Jan 12, 1 AM $ 0.00187
-0.22%
$ 17.76 million $ 15,161
Jan 12, 12 AM $ 0.00187
-0.33%
$ 17.76 million $ 15,236
Jan 11, 11 PM $ 0.00187
+1.62%
$ 17.82 million $ 15,242
Jan 11, 10 PM $ 0.00184
+0.00%
$ 17.54 million $ 14,577
Jan 11, 9 PM $ 0.00184
-0.18%
$ 17.5 million $ 14,557