CumRocket Historical Data

CUMMIES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00184
-0.18%
$ 17.5 million $ 14,557
Jan 11, 8 PM $ 0.00184
+0.12%
$ 17.54 million $ 14,496
Jan 11, 7 PM $ 0.00184
+0.14%
$ 17.55 million $ 14,515
Jan 11, 6 PM $ 0.00184
-1.31%
$ 17.52 million $ 14,398
Jan 11, 5 PM $ 0.00187
-0.04%
$ 17.72 million $ 14,351
Jan 11, 4 PM $ 0.00187
+0.21%
$ 17.76 million $ 14,425
Jan 11, 3 PM $ 0.00186
-0.06%
$ 17.73 million $ 14,356
Jan 11, 2 PM $ 0.00186
-0.28%
$ 17.73 million $ 14,282
Jan 11, 1 PM $ 0.00187
+0.00%
$ 17.78 million $ 14,239
Jan 11, 12 PM $ 0.00187
+0.21%
$ 17.78 million $ 14,250
Jan 11, 11 AM $ 0.00186
+0.00%
$ 17.74 million $ 14,323
Jan 11, 10 AM $ 0.00186
-0.20%
$ 17.74 million $ 14,202
Jan 11, 9 AM $ 0.00187
+0.00%
$ 17.78 million $ 14,211
Jan 11, 8 AM $ 0.00187
-0.45%
$ 17.78 million $ 14,198
Jan 11, 7 AM $ 0.00188
-0.33%
$ 17.86 million $ 13,836
Jan 11, 6 AM $ 0.00188
+0.18%
$ 17.92 million $ 13,789
Jan 11, 5 AM $ 0.00188
-0.21%
$ 17.88 million $ 13,479
Jan 11, 4 AM $ 0.00188
+0.37%
$ 17.92 million $ 13,489
Jan 11, 3 AM $ 0.00188
-0.18%
$ 17.86 million $ 13,533
Jan 11, 2 AM $ 0.00188
+1.22%
$ 17.89 million $ 13,537
Jan 11, 1 AM $ 0.00186
-0.04%
$ 17.66 million $ 13,398
Jan 11, 12 AM $ 0.00186
+0.00%
$ 17.66 million $ 13,439
Jan 10, 11 PM $ 0.00186
-0.02%
$ 17.66 million $ 13,395
Jan 10, 10 PM $ 0.00186
-0.11%
$ 17.65 million $ 13,404
Jan 10, 9 PM $ 0.00186
+0.01%
$ 17.67 million $ 13,444
Jan 10, 8 PM $ 0.00186
-0.09%
$ 17.67 million $ 13,447
Jan 10, 7 PM $ 0.00186
+0.06%
$ 17.68 million $ 13,385
Jan 10, 6 PM $ 0.00186
+0.00%
$ 17.67 million $ 13,508
Jan 10, 5 PM $ 0.00186
+0.11%
$ 17.66 million $ 13,483
Jan 10, 4 PM $ 0.00186
-0.09%
$ 17.66 million $ 13,440
Jan 10, 3 PM $ 0.00186
+0.15%
$ 17.67 million $ 13,514
Jan 10, 2 PM $ 0.00186
+0.19%
$ 17.65 million $ 13,544
Jan 10, 1 PM $ 0.00186
+0.02%
$ 17.66 million $ 13,459
Jan 10, 12 PM $ 0.00186
+0.06%
$ 17.65 million $ 13,452
Jan 10, 11 AM $ 0.00185
+0.10%
$ 17.64 million $ 13,397
Jan 10, 10 AM $ 0.00185
-0.12%
$ 17.63 million $ 13,515
Jan 10, 9 AM $ 0.00185
-0.04%
$ 17.65 million $ 13,500
Jan 10, 8 AM $ 0.00185
+0.05%
$ 17.64 million $ 13,618
Jan 10, 7 AM $ 0.00185
+0.02%
$ 17.63 million $ 13,665
Jan 10, 6 AM $ 0.00185
-0.12%
$ 17.62 million $ 13,841
Jan 10, 5 AM $ 0.00185
+0.04%
$ 17.65 million $ 13,888
Jan 10, 4 AM $ 0.00185
+0.00%
$ 17.64 million $ 13,922
Jan 10, 3 AM $ 0.00185
+0.21%
$ 17.64 million $ 13,923
Jan 10, 2 AM $ 0.00185
+0.19%
$ 17.64 million $ 13,914
Jan 10, 1 AM $ 0.00185
+1.28%
$ 17.6 million $ 13,827
Jan 10, 12 AM $ 0.00183
-0.02%
$ 17.38 million $ 13,520
Jan 9, 11 PM $ 0.00183
+0.20%
$ 17.38 million $ 13,507
Jan 9, 10 PM $ 0.00183
+0.19%
$ 17.38 million $ 13,546
Jan 9, 9 PM $ 0.00182
-0.36%
$ 17.35 million $ 13,503
Jan 9, 8 PM $ 0.00183
-0.01%
$ 17.41 million $ 13,486