CumRocket Historical Data

CUMMIES Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00101
-3.41%
$ 9.63 million $ 9,758
Mar 8, 6 PM $ 0.00105
+0.02%
$ 9.97 million $ 8,956
Mar 8, 5 PM $ 0.00105
+2.73%
$ 9.96 million $ 9,017
Mar 8, 4 PM $ 0.00102
-0.58%
$ 9.68 million $ 8,881
Mar 8, 3 PM $ 0.00102
+0.02%
$ 9.74 million $ 8,859
Mar 8, 2 PM $ 0.00102
-0.88%
$ 9.74 million $ 8,824
Mar 8, 1 PM $ 0.00103
-0.03%
$ 9.82 million $ 8,785
Mar 8, 12 PM $ 0.00103
-0.21%
$ 9.83 million $ 8,782
Mar 8, 11 AM $ 0.00103
+0.19%
$ 9.85 million $ 8,654
Mar 8, 10 AM $ 0.00103
-0.17%
$ 9.83 million $ 8,562
Mar 8, 9 AM $ 0.00103
+0.20%
$ 9.84 million $ 8,372
Mar 8, 8 AM $ 0.00103
-1.92%
$ 9.82 million $ 8,349
Mar 8, 7 AM $ 0.00105
+0.00%
$ 10.02 million $ 8,331
Mar 8, 6 AM $ 0.00108
+6.15%
$ 10.25 million $ 8,311
Mar 8, 5 AM $ 0.00102
+0.00%
$ 9.66 million $ 8,255
Mar 8, 4 AM $ 0.00102
+0.22%
$ 9.66 million $ 8,765
Mar 8, 3 AM $ 0.00101
-1.17%
$ 9.64 million $ 8,821
Mar 8, 2 AM $ 0.00102
+0.22%
$ 9.75 million $ 8,734
Mar 8, 1 AM $ 0.00102
+0.96%
$ 9.73 million $ 8,841
Mar 8, 12 AM $ 0.00101
-1.19%
$ 9.64 million $ 8,765
Mar 7, 11 PM $ 0.00103
+0.43%
$ 9.75 million $ 8,814
Mar 7, 10 PM $ 0.00102
-0.70%
$ 9.71 million $ 8,860
Mar 7, 9 PM $ 0.00103
-0.16%
$ 9.78 million $ 8,848
Mar 7, 8 PM $ 0.00103
-0.97%
$ 9.8 million $ 8,823
Mar 7, 7 PM $ 0.00104
+0.06%
$ 9.89 million $ 8,874
Mar 7, 6 PM $ 0.00104
+0.00%
$ 9.89 million $ 8,805
Mar 7, 5 PM $ 0.00104
-0.21%
$ 9.89 million $ 8,509
Mar 7, 4 PM $ 0.00104
+0.21%
$ 9.91 million $ 8,507
Mar 7, 3 PM $ 0.00104
-0.21%
$ 9.89 million $ 8,611
Mar 7, 2 PM $ 0.00104
+0.00%
$ 9.91 million $ 8,638
Mar 7, 1 PM $ 0.00104
+0.21%
$ 9.91 million $ 8,650
Mar 7, 12 PM $ 0.00104
+0.00%
$ 9.89 million $ 8,905
Mar 7, 11 AM $ 0.00104
+0.00%
$ 9.89 million $ 9,003
Mar 7, 10 AM $ 0.00104
+0.00%
$ 9.89 million $ 9,133
Mar 7, 9 AM $ 0.00104
-0.23%
$ 9.89 million $ 9,005
Mar 7, 8 AM $ 0.00104
+0.00%
$ 9.89 million $ 9,007
Mar 7, 7 AM $ 0.00104
-0.18%
$ 9.89 million $ 8,927
Mar 7, 6 AM $ 0.00104
+0.00%
$ 9.91 million $ 8,898
Mar 7, 5 AM $ 0.00104
+0.00%
$ 9.91 million $ 9,061
Mar 7, 4 AM $ 0.00104
+0.00%
$ 9.91 million $ 9,115
Mar 7, 3 AM $ 0.00104
+0.18%
$ 9.91 million $ 9,099
Mar 7, 2 AM $ 0.00104
-0.76%
$ 9.89 million $ 9,249
Mar 7, 1 AM $ 0.00105
+0.83%
$ 9.96 million $ 9,066
Mar 7, 12 AM $ 0.00104
+0.13%
$ 9.88 million $ 9,043
Mar 6, 11 PM $ 0.00104
-1.31%
$ 9.87 million $ 9,018
Mar 6, 10 PM $ 0.00105
+0.27%
$ 10 million $ 8,966
Mar 6, 9 PM $ 0.00105
+0.21%
$ 9.97 million $ 8,998
Mar 6, 8 PM $ 0.00105
-0.19%
$ 9.95 million $ 9,082
Mar 6, 7 PM $ 0.00105
+0.20%
$ 9.97 million $ 9,056
Mar 6, 6 PM $ 0.00105
+0.00%
$ 9.95 million $ 9,084