CumRocket Historical Data

CUMMIES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00105
+0.00%
$ 9.95 million $ 9,084
Mar 6, 5 PM $ 0.00105
-0.20%
$ 9.95 million $ 9,086
Mar 6, 4 PM $ 0.00105
+0.00%
$ 9.97 million $ 9,054
Mar 6, 3 PM $ 0.00105
-0.26%
$ 9.97 million $ 9,221
Mar 6, 2 PM $ 0.00105
-2.31%
$ 10 million $ 9,175
Mar 6, 1 PM $ 0.00108
-0.21%
$ 10.24 million $ 9,177
Mar 6, 12 PM $ 0.00108
-0.32%
$ 10.26 million $ 8,980
Mar 6, 11 AM $ 0.00108
+0.67%
$ 10.29 million $ 8,907
Mar 6, 10 AM $ 0.00107
+0.21%
$ 10.22 million $ 8,811
Mar 6, 9 AM $ 0.00107
-0.21%
$ 10.2 million $ 8,845
Mar 6, 8 AM $ 0.00107
+0.00%
$ 10.22 million $ 8,881
Mar 6, 7 AM $ 0.00107
+0.00%
$ 10.22 million $ 8,915
Mar 6, 6 AM $ 0.00107
+2.04%
$ 10.22 million $ 8,990
Mar 6, 5 AM $ 0.00105
-1.51%
$ 10.02 million $ 8,893
Mar 6, 4 AM $ 0.00107
-1.84%
$ 10.17 million $ 8,907
Mar 6, 3 AM $ 0.00109
+0.20%
$ 10.36 million $ 8,884
Mar 6, 2 AM $ 0.00109
-1.89%
$ 10.34 million $ 8,976
Mar 6, 1 AM $ 0.00111
+3.12%
$ 10.54 million $ 9,097
Mar 6, 12 AM $ 0.00107
+0.00%
$ 10.22 million $ 9,080
Mar 5, 11 PM $ 0.00107
-0.21%
$ 10.22 million $ 9,107
Mar 5, 10 PM $ 0.00108
+0.00%
$ 10.24 million $ 9,041
Mar 5, 9 PM $ 0.00108
+0.20%
$ 10.24 million $ 8,989
Mar 5, 8 PM $ 0.00107
-0.21%
$ 10.22 million $ 8,975
Mar 5, 7 PM $ 0.00108
+0.23%
$ 10.25 million $ 8,980
Mar 5, 6 PM $ 0.00107
-0.97%
$ 10.22 million $ 8,926
Mar 5, 5 PM $ 0.00108
-3.76%
$ 10.32 million $ 8,943
Mar 5, 4 PM $ 0.00113
+4.82%
$ 10.72 million $ 8,903
Mar 5, 3 PM $ 0.00108
+0.01%
$ 10.23 million $ 8,613
Mar 5, 2 PM $ 0.00108
-0.02%
$ 10.23 million $ 8,591
Mar 5, 1 PM $ 0.00108
-8.55%
$ 10.23 million $ 8,652
Mar 5, 12 PM $ 0.00118
+9.21%
$ 11.19 million $ 8,749
Mar 5, 11 AM $ 0.00108
+0.00%
$ 10.24 million $ 8,673
Mar 5, 10 AM $ 0.00108
+0.34%
$ 10.24 million $ 8,668
Mar 5, 9 AM $ 0.00107
+0.22%
$ 10.21 million $ 8,748
Mar 5, 8 AM $ 0.00107
-0.53%
$ 10.19 million $ 8,838
Mar 5, 7 AM $ 0.00108
-0.09%
$ 10.24 million $ 8,862
Mar 5, 6 AM $ 0.00108
+0.03%
$ 10.25 million $ 8,813
Mar 5, 5 AM $ 0.00108
-0.03%
$ 10.25 million $ 8,775
Mar 5, 4 AM $ 0.00108
+0.00%
$ 10.25 million $ 8,793
Mar 5, 3 AM $ 0.00108
+0.03%
$ 10.25 million $ 8,860
Mar 5, 2 AM $ 0.00108
-0.28%
$ 10.25 million $ 9,543
Mar 5, 1 AM $ 0.00108
+0.19%
$ 10.28 million $ 9,464
Mar 5, 12 AM $ 0.00108
+0.08%
$ 10.26 million $ 9,454
Mar 4, 11 PM $ 0.00108
-0.21%
$ 10.25 million $ 9,407
Mar 4, 10 PM $ 0.00108
+0.21%
$ 10.27 million $ 9,528
Mar 4, 9 PM $ 0.00108
-0.20%
$ 10.25 million $ 9,572
Mar 4, 8 PM $ 0.00108
-0.15%
$ 10.27 million $ 9,629
Mar 4, 7 PM $ 0.00108
+0.13%
$ 10.29 million $ 9,863
Mar 4, 6 PM $ 0.00108
-0.01%
$ 10.27 million $ 9,866
Mar 4, 5 PM $ 0.00108
+0.94%
$ 10.27 million $ 9,848