CumRocket Historical Data

CUMMIES Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00182
-0.36%
$ 17.35 million $ 13,503
Jan 9, 8 PM $ 0.00183
-0.01%
$ 17.41 million $ 13,486
Jan 9, 7 PM $ 0.00183
-0.97%
$ 17.41 million $ 13,673
Jan 9, 6 PM $ 0.00185
-0.10%
$ 17.58 million $ 13,211
Jan 9, 5 PM $ 0.00185
+0.14%
$ 17.6 million $ 13,253
Jan 9, 4 PM $ 0.00185
+0.01%
$ 17.58 million $ 12,991
Jan 9, 3 PM $ 0.00185
+1.99%
$ 17.58 million $ 12,745
Jan 9, 2 PM $ 0.00181
-0.27%
$ 17.23 million $ 12,573
Jan 9, 1 PM $ 0.00182
-0.01%
$ 17.28 million $ 12,620
Jan 9, 12 PM $ 0.00182
+0.31%
$ 17.28 million $ 12,587
Jan 9, 11 AM $ 0.00181
-0.28%
$ 17.23 million $ 12,372
Jan 9, 10 AM $ 0.00182
-1.72%
$ 17.28 million $ 12,397
Jan 9, 9 AM $ 0.00185
+0.00%
$ 17.58 million $ 12,339
Jan 9, 8 AM $ 0.00185
+0.22%
$ 17.62 million $ 12,217
Jan 9, 7 AM $ 0.00185
-0.21%
$ 17.58 million $ 12,226
Jan 9, 6 AM $ 0.00185
-0.95%
$ 17.62 million $ 12,134
Jan 9, 5 AM $ 0.00187
+0.54%
$ 17.79 million $ 12,195
Jan 9, 4 AM $ 0.00186
-0.23%
$ 17.69 million $ 12,352
Jan 9, 3 AM $ 0.00186
-1.84%
$ 17.73 million $ 12,317
Jan 9, 2 AM $ 0.0019
+4.26%
$ 18.07 million $ 12,268
Jan 9, 1 AM $ 0.00182
+0.17%
$ 17.35 million $ 12,315
Jan 9, 12 AM $ 0.00182
-0.60%
$ 17.33 million $ 12,285
Jan 8, 11 PM $ 0.00183
+0.00%
$ 17.43 million $ 12,390
Jan 8, 10 PM $ 0.00184
+0.00%
$ 17.47 million $ 12,360
Jan 8, 9 PM $ 0.00183
-1.28%
$ 17.43 million $ 12,377
Jan 8, 8 PM $ 0.00186
-0.17%
$ 17.66 million $ 12,320
Jan 8, 7 PM $ 0.00186
+0.00%
$ 17.68 million $ 12,136
Jan 8, 6 PM $ 0.00186
+0.00%
$ 17.64 million $ 12,093
Jan 8, 5 PM $ 0.00186
+0.27%
$ 17.68 million $ 12,015
Jan 8, 4 PM $ 0.00185
-0.27%
$ 17.64 million $ 11,949
Jan 8, 3 PM $ 0.00186
+2.76%
$ 17.69 million $ 12,024
Jan 8, 2 PM $ 0.0018
+0.00%
$ 17.17 million $ 12,023
Jan 8, 1 PM $ 0.0018
-0.17%
$ 17.2 million $ 12,737
Jan 8, 12 PM $ 0.00181
+0.17%
$ 17.17 million $ 12,787
Jan 8, 11 AM $ 0.0018
-0.28%
$ 17.17 million $ 12,709
Jan 8, 10 AM $ 0.00181
-0.77%
$ 17.22 million $ 12,756
Jan 8, 9 AM $ 0.00182
-0.01%
$ 17.32 million $ 12,806
Jan 8, 8 AM $ 0.00183
+0.04%
$ 17.37 million $ 12,843
Jan 8, 7 AM $ 0.00183
-0.08%
$ 17.36 million $ 12,848
Jan 8, 6 AM $ 0.00183
-1.16%
$ 17.38 million $ 12,692
Jan 8, 5 AM $ 0.00185
+0.00%
$ 17.58 million $ 12,651
Jan 8, 4 AM $ 0.00185
-0.01%
$ 17.58 million $ 12,672
Jan 8, 3 AM $ 0.00185
-0.22%
$ 17.58 million $ 12,504
Jan 8, 2 AM $ 0.00185
+0.00%
$ 17.62 million $ 12,382
Jan 8, 1 AM $ 0.00185
+1.13%
$ 17.62 million $ 12,413
Jan 8, 12 AM $ 0.00183
+0.07%
$ 17.42 million $ 12,413
Jan 7, 11 PM $ 0.00183
-0.28%
$ 17.41 million $ 12,367
Jan 7, 10 PM $ 0.00184
-1.18%
$ 17.46 million $ 12,426
Jan 7, 9 PM $ 0.00186
-0.12%
$ 17.67 million $ 12,330
Jan 7, 8 PM $ 0.00186
-0.37%
$ 17.69 million $ 12,418