CumRocket Historical Data

CUMMIES Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00108
+0.94%
$ 10.27 million $ 9,848
Mar 4, 4 PM $ 0.00107
+0.00%
$ -- $ 9,913
Mar 4, 1 PM $ 0.00107
+0.00%
$ 10.14 million $ 9,782
Mar 4, 12 PM $ 0.00107
-0.19%
$ 10.14 million $ 9,792
Mar 4, 11 AM $ 0.00107
+0.21%
$ 10.16 million $ 9,782
Mar 4, 9 AM $ 0.00105
+0.31%
$ 10.03 million $ 10,149
Mar 4, 8 AM $ 0.00105
-0.23%
$ 9.99 million $ 10,133
Mar 4, 7 AM $ 0.00105
+0.03%
$ 10.02 million $ 10,004
Mar 4, 6 AM $ 0.00105
+0.01%
$ 10.01 million $ 9,806
Mar 4, 5 AM $ 0.00105
+2.96%
$ 10.01 million $ 9,840
Mar 4, 4 AM $ 0.00102
+0.00%
$ 9.73 million $ 9,869
Mar 4, 3 AM $ 0.00102
-0.20%
$ 9.73 million $ 9,741
Mar 4, 2 AM $ 0.00102
+0.00%
$ 9.75 million $ 10,860
Mar 4, 1 AM $ 0.00102
+0.00%
$ 9.75 million $ 10,862
Mar 4, 12 AM $ 0.00102
+0.00%
$ 9.75 million $ 10,876
Mar 3, 11 PM $ 0.00102
+0.06%
$ 9.75 million $ 10,810
Mar 3, 10 PM $ 0.00102
+0.00%
$ 9.74 million $ 10,831
Mar 3, 9 PM $ 0.00102
-1.46%
$ 9.74 million $ 10,753
Mar 3, 8 PM $ 0.00104
-4.02%
$ 9.88 million $ 10,383
Mar 3, 7 PM $ 0.00108
-0.20%
$ 10.3 million $ 9,502
Mar 3, 6 PM $ 0.00108
+0.02%
$ 10.32 million $ 9,521
Mar 3, 5 PM $ 0.00108
+0.17%
$ 10.32 million $ 9,591
Mar 3, 4 PM $ 0.00108
+0.46%
$ 10.3 million $ 9,629
Mar 3, 3 PM $ 0.00108
-0.18%
$ 10.25 million $ 9,530
Mar 3, 2 PM $ 0.00108
+0.21%
$ 10.27 million $ 9,538
Mar 3, 1 PM $ 0.00108
-0.01%
$ 10.25 million $ 9,546
Mar 3, 12 PM $ 0.00108
-0.21%
$ 10.25 million $ 9,518
Mar 3, 11 AM $ 0.00108
-3.32%
$ 10.27 million $ 9,315
Mar 3, 10 AM $ 0.00112
+0.21%
$ 10.63 million $ 8,750
Mar 3, 9 AM $ 0.00111
+0.00%
$ 10.6 million $ 8,739
Mar 3, 8 AM $ 0.00111
-0.21%
$ 10.6 million $ 8,696
Mar 3, 7 AM $ 0.00112
+0.09%
$ 10.63 million $ 9,061
Mar 3, 6 AM $ 0.00112
+0.20%
$ 10.62 million $ 9,164
Mar 3, 5 AM $ 0.00111
-0.29%
$ 10.6 million $ 9,010
Mar 3, 4 AM $ 0.00112
+0.21%
$ 10.63 million $ 9,013
Mar 3, 3 AM $ 0.00111
+0.00%
$ 10.6 million $ 9,006
Mar 3, 2 AM $ 0.00111
-0.18%
$ 10.6 million $ 9,005
Mar 3, 1 AM $ 0.00112
+0.20%
$ 10.62 million $ 9,038
Mar 3, 12 AM $ 0.00111
+0.02%
$ 10.6 million $ 9,063
Mar 2, 11 PM $ 0.00111
-0.20%
$ 10.6 million $ 9,177
Mar 2, 10 PM $ 0.00112
+0.02%
$ 10.62 million $ 9,154
Mar 2, 9 PM $ 0.00112
+0.18%
$ 10.62 million $ 9,175
Mar 2, 8 PM $ 0.00111
-0.24%
$ 10.6 million $ 9,272
Mar 2, 7 PM $ 0.00112
+0.21%
$ 10.63 million $ 9,271
Mar 2, 6 PM $ 0.00111
-0.06%
$ 10.6 million $ 9,224
Mar 2, 5 PM $ 0.00112
+0.00%
$ 10.61 million $ 9,361
Mar 2, 4 PM $ 0.00112
+0.37%
$ 10.61 million $ 9,379
Mar 2, 3 PM $ 0.00111
+1.45%
$ 10.57 million $ 9,244
Mar 2, 2 PM $ 0.0011
+2.44%
$ 10.42 million $ 9,191
Mar 2, 1 PM $ 0.00107
-0.67%
$ 10.17 million $ 9,049