CumRocket Historical Data

CUMMIES Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00107
-0.67%
$ 10.17 million $ 9,049
Mar 2, 12 PM $ 0.00108
+0.00%
$ 10.24 million $ 8,784
Mar 2, 11 AM $ 0.00108
+0.20%
$ 10.24 million $ 8,750
Mar 2, 10 AM $ 0.00107
+0.00%
$ 10.22 million $ 8,891
Mar 2, 9 AM $ 0.00107
-0.20%
$ 10.22 million $ 8,867
Mar 2, 8 AM $ 0.00107
+0.01%
$ 10.22 million $ 8,842
Mar 2, 7 AM $ 0.00108
-0.01%
$ 10.24 million $ 8,854
Mar 2, 6 AM $ 0.00108
+0.20%
$ 10.24 million $ 8,835
Mar 2, 5 AM $ 0.00107
+0.00%
$ 10.22 million $ 8,883
Mar 2, 4 AM $ 0.00107
-0.21%
$ 10.22 million $ 8,807
Mar 2, 3 AM $ 0.00108
+0.00%
$ 10.24 million $ 8,822
Mar 2, 2 AM $ 0.00108
+0.00%
$ 10.24 million $ 9,130
Mar 2, 1 AM $ 0.00108
+0.73%
$ 10.24 million $ 9,056
Mar 2, 12 AM $ 0.00107
+1.04%
$ 10.17 million $ 9,143
Mar 1, 11 PM $ 0.00106
+0.33%
$ 10.06 million $ 9,103
Mar 1, 10 PM $ 0.00105
-0.22%
$ 10.03 million $ 9,014
Mar 1, 9 PM $ 0.00106
-2.50%
$ 10.05 million $ 9,051
Mar 1, 8 PM $ 0.00108
-0.02%
$ 10.31 million $ 8,927
Mar 1, 7 PM $ 0.00108
+0.00%
$ 10.31 million $ 9,050
Mar 1, 6 PM $ 0.00108
+0.02%
$ 10.31 million $ 9,129
Mar 1, 5 PM $ 0.00108
+0.00%
$ 10.31 million $ 8,788
Mar 1, 4 PM $ 0.00108
+0.00%
$ 10.31 million $ 8,778
Mar 1, 3 PM $ 0.00108
+0.01%
$ 10.31 million $ 8,886
Mar 1, 2 PM $ 0.00108
-0.21%
$ 10.31 million $ 8,897
Mar 1, 1 PM $ 0.00109
+0.01%
$ 10.33 million $ 8,937
Mar 1, 12 PM $ 0.00108
-0.21%
$ 10.31 million $ 9,034
Mar 1, 11 AM $ 0.00109
+0.00%
$ 10.33 million $ 9,126
Mar 1, 10 AM $ 0.00109
-0.01%
$ 10.33 million $ 9,109
Mar 1, 9 AM $ 0.00109
+0.21%
$ 10.33 million $ 9,019
Mar 1, 8 AM $ 0.00108
+0.00%
$ 10.31 million $ 9,031
Mar 1, 7 AM $ 0.00108
-0.21%
$ 10.31 million $ 9,025
Mar 1, 6 AM $ 0.00109
+0.20%
$ 10.33 million $ 9,027
Mar 1, 5 AM $ 0.00108
-0.21%
$ 10.31 million $ 9,000
Mar 1, 4 AM $ 0.00109
+0.22%
$ 10.33 million $ 9,069
Mar 1, 3 AM $ 0.00108
-0.20%
$ 10.31 million $ 8,929
Mar 1, 2 AM $ 0.00109
+1.42%
$ 10.33 million $ 10,168
Mar 1, 1 AM $ 0.00107
+0.89%
$ 10.18 million $ 10,321
Mar 1, 12 AM $ 0.00106
+0.22%
$ 10.09 million $ 10,201
Feb 28, 11 PM $ 0.00106
+0.22%
$ 10.07 million $ 9,920
Feb 28, 10 PM $ 0.00106
-0.21%
$ 10.05 million $ 9,918
Feb 28, 9 PM $ 0.00106
+0.24%
$ 10.07 million $ 9,872
Feb 28, 8 PM $ 0.00106
+1.81%
$ 10.05 million $ 9,903
Feb 28, 7 PM $ 0.00104
-0.09%
$ 9.87 million $ 9,754
Feb 28, 6 PM $ 0.00104
-0.77%
$ 9.88 million $ 9,603
Feb 28, 5 PM $ 0.00105
-0.79%
$ 9.95 million $ 9,675
Feb 28, 4 PM $ 0.00105
+0.00%
$ 10.03 million $ 9,606
Feb 28, 3 PM $ 0.00105
+0.00%
$ 10.03 million $ 9,570
Feb 28, 2 PM $ 0.00105
+2.77%
$ 10.03 million $ 9,623
Feb 28, 1 PM $ 0.00103
+0.26%
$ 9.8 million $ 9,583
Feb 28, 12 PM $ 0.00103
-0.02%
$ 9.75 million $ 9,499