CumRocket Historical Data

CUMMIES Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00187
-0.28%
$ 17.77 million $ 12,946
Jan 7, 7 AM $ 0.00187
+0.27%
$ 17.77 million $ 12,902
Jan 7, 6 AM $ 0.00187
-0.25%
$ 17.77 million $ 12,842
Jan 7, 5 AM $ 0.00187
+0.26%
$ 17.81 million $ 12,777
Jan 7, 4 AM $ 0.00187
-0.27%
$ 17.77 million $ 12,763
Jan 7, 3 AM $ 0.00187
+0.27%
$ 17.81 million $ 12,733
Jan 7, 2 AM $ 0.00187
+0.27%
$ 17.81 million $ 12,836
Jan 7, 1 AM $ 0.00187
-0.26%
$ 17.76 million $ 12,870
Jan 7, 12 AM $ 0.00187
+0.23%
$ 17.81 million $ 13,117
Jan 6, 11 PM $ 0.00187
+0.04%
$ 17.81 million $ 13,096
Jan 6, 10 PM $ 0.00187
+2.28%
$ 17.76 million $ 13,065
Jan 6, 9 PM $ 0.00183
-1.23%
$ 17.36 million $ 12,765
Jan 6, 8 PM $ 0.00185
+0.01%
$ 17.58 million $ 12,639
Jan 6, 7 PM $ 0.00185
+0.01%
$ 17.58 million $ 12,678
Jan 6, 6 PM $ 0.00184
+4.14%
$ 17.54 million $ 12,524
Jan 6, 5 PM $ 0.00177
-4.23%
$ 16.84 million $ 12,264
Jan 6, 4 PM $ 0.00185
-1.55%
$ 17.59 million $ 11,994
Jan 6, 3 PM $ 0.00188
+1.89%
$ 17.86 million $ 11,947
Jan 6, 2 PM $ 0.00184
+0.00%
$ 17.53 million $ 11,985
Jan 6, 1 PM $ 0.00184
-0.70%
$ 17.53 million $ 11,960
Jan 6, 12 PM $ 0.00186
-1.01%
$ 17.66 million $ 12,000
Jan 6, 11 AM $ 0.00187
+2.57%
$ 17.84 million $ 13,161
Jan 6, 10 AM $ 0.00183
+0.00%
$ 17.39 million $ 12,889
Jan 6, 9 AM $ 0.00183
+0.00%
$ 17.43 million $ 12,962
Jan 6, 8 AM $ 0.00183
+0.00%
$ 17.43 million $ 13,090
Jan 6, 7 AM $ 0.00183
-0.55%
$ 17.43 million $ 13,158
Jan 6, 6 AM $ 0.00184
-0.05%
$ 17.52 million $ 13,197
Jan 6, 5 AM $ 0.00184
-0.22%
$ 17.53 million $ 13,215
Jan 6, 4 AM $ 0.00185
+0.03%
$ 17.57 million $ 13,209
Jan 6, 3 AM $ 0.00185
+0.25%
$ 17.57 million $ 13,267
Jan 6, 2 AM $ 0.00184
-0.32%
$ 17.52 million $ 13,210
Jan 6, 1 AM $ 0.00185
+0.94%
$ 17.58 million $ 13,036
Jan 6, 12 AM $ 0.00183
+0.47%
$ 17.42 million $ 13,103
Jan 5, 11 PM $ 0.00182
+0.00%
$ 17.33 million $ 12,482
Jan 5, 10 PM $ 0.00182
+0.18%
$ 17.33 million $ 12,455
Jan 5, 9 PM $ 0.00182
-0.22%
$ 17.3 million $ 12,525
Jan 5, 8 PM $ 0.00182
+0.23%
$ 17.3 million $ 12,633
Jan 5, 7 PM $ 0.00182
+0.03%
$ 17.3 million $ 12,561
Jan 5, 6 PM $ 0.00182
-0.22%
$ 17.3 million $ 12,543
Jan 5, 5 PM $ 0.00182
+0.00%
$ 17.33 million $ 12,508
Jan 5, 4 PM $ 0.00182
+0.00%
$ 17.3 million $ 12,562
Jan 5, 3 PM $ 0.00182
-0.22%
$ 17.3 million $ 12,626
Jan 5, 2 PM $ 0.00182
+0.22%
$ 17.33 million $ 12,483
Jan 5, 1 PM $ 0.00182
+0.00%
$ 17.33 million $ 12,094
Jan 5, 12 PM $ 0.00182
-0.22%
$ 17.3 million $ 12,106
Jan 5, 11 AM $ 0.00182
+0.22%
$ 17.33 million $ 12,133
Jan 5, 10 AM $ 0.00182
+0.00%
$ 17.3 million $ 12,222
Jan 5, 9 AM $ 0.00182
-0.27%
$ 17.3 million $ 12,136
Jan 5, 8 AM $ 0.00182
+0.28%
$ 17.34 million $ 12,049
Jan 5, 7 AM $ 0.00182
+0.00%
$ 17.34 million $ 12,011