CumRocket Historical Data

CUMMIES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00182
+0.28%
$ 17.34 million $ 12,049
Jan 5, 7 AM $ 0.00182
+0.00%
$ 17.34 million $ 12,011
Jan 5, 6 AM $ 0.00182
+0.01%
$ 17.34 million $ 11,982
Jan 5, 5 AM $ 0.00182
-0.01%
$ 17.34 million $ 12,103
Jan 5, 4 AM $ 0.00182
+0.00%
$ 17.34 million $ 11,966
Jan 5, 3 AM $ 0.00182
+0.00%
$ 17.34 million $ 11,991
Jan 5, 2 AM $ 0.00182
+0.17%
$ 17.34 million $ 12,032
Jan 5, 1 AM $ 0.00182
+1.73%
$ 17.31 million $ 12,152
Jan 5, 12 AM $ 0.00179
+0.00%
$ 17.02 million $ 12,063
Jan 4, 11 PM $ 0.00179
+0.00%
$ 17.02 million $ 12,024
Jan 4, 10 PM $ 0.00179
-1.43%
$ 17.02 million $ 12,012
Jan 4, 9 PM $ 0.00181
-0.28%
$ 17.27 million $ 12,044
Jan 4, 8 PM $ 0.00182
+1.79%
$ 17.31 million $ 11,936
Jan 4, 7 PM $ 0.00179
-1.70%
$ 17.01 million $ 11,936
Jan 4, 6 PM $ 0.00182
+0.01%
$ 17.3 million $ 12,478
Jan 4, 5 PM $ 0.00182
-0.01%
$ 17.3 million $ 12,471
Jan 4, 4 PM $ 0.00182
+1.73%
$ 17.3 million $ 12,063
Jan 4, 3 PM $ 0.00179
+0.00%
$ 17.01 million $ 12,045
Jan 4, 2 PM $ 0.00179
+0.17%
$ 17.01 million $ 12,205
Jan 4, 1 PM $ 0.00178
+0.00%
$ 16.98 million $ 12,191
Jan 4, 12 PM $ 0.00178
+0.00%
$ 16.98 million $ 12,180
Jan 4, 11 AM $ 0.00178
+0.00%
$ 16.98 million $ 12,119
Jan 4, 10 AM $ 0.00179
+0.17%
$ 17.01 million $ 12,074
Jan 4, 9 AM $ 0.00178
+0.00%
$ 16.98 million $ 12,180
Jan 4, 8 AM $ 0.00178
-0.17%
$ 16.98 million $ 12,136
Jan 4, 7 AM $ 0.00179
+0.11%
$ 17.01 million $ 12,150
Jan 4, 6 AM $ 0.00179
-0.01%
$ 16.99 million $ 12,201
Jan 4, 5 AM $ 0.00179
+0.00%
$ -- $ 12,307
Jan 4, 4 AM $ 0.00179
+1.37%
$ -- $ 12,369
Jan 4, 3 AM $ 0.00176
+0.28%
$ -- $ 12,223
Jan 4, 2 AM $ 0.00176
-1.24%
$ -- $ 12,222
Jan 4, 1 AM $ 0.00178
+0.00%
$ -- $ 12,157
Jan 4, 12 AM $ 0.00178
-0.17%
$ -- $ 12,236
Jan 3, 11 PM $ 0.00178
+0.22%
$ 16.97 million $ 12,270
Jan 3, 10 PM $ 0.00178
+0.00%
$ 16.97 million $ 12,200
Jan 3, 9 PM $ 0.00178
+0.00%
$ 16.97 million $ 12,517
Jan 3, 8 PM $ 0.00178
+0.22%
$ 16.97 million $ 12,499
Jan 3, 7 PM $ 0.00178
-0.22%
$ 16.93 million $ 12,559
Jan 3, 6 PM $ 0.00178
+0.22%
$ 16.97 million $ 12,556
Jan 3, 5 PM $ 0.00178
+0.00%
$ 16.93 million $ 15,397
Jan 3, 4 PM $ 0.00178
+0.07%
$ 16.93 million $ 16,489
Jan 3, 3 PM $ 0.00178
-0.07%
$ 16.95 million $ 16,528
Jan 3, 2 PM $ 0.00178
+0.14%
$ 16.96 million $ 16,433
Jan 3, 1 PM $ 0.00178
-0.10%
$ 16.94 million $ 16,369
Jan 3, 12 PM $ 0.00178
+0.00%
$ 16.96 million $ 16,347
Jan 3, 11 AM $ 0.00178
+0.20%
$ 16.96 million $ 16,399
Jan 3, 10 AM $ 0.00178
-0.03%
$ 16.92 million $ 16,389
Jan 3, 9 AM $ 0.00178
-0.02%
$ 16.93 million $ 16,283
Jan 3, 8 AM $ 0.00178
+0.00%
$ 16.93 million $ 16,376
Jan 3, 7 AM $ 0.00178
-0.09%
$ 16.95 million $ 16,261