CumRocket Historical Data

CUMMIES Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00103
-0.02%
$ 9.75 million $ 9,499
Feb 28, 11 AM $ 0.00103
+0.05%
$ 9.76 million $ 9,499
Feb 28, 10 AM $ 0.00102
-0.12%
$ 9.77 million $ 9,413
Feb 28, 9 AM $ 0.00103
+0.17%
$ 9.76 million $ 9,401
Feb 28, 8 AM $ 0.00102
-0.78%
$ 9.75 million $ 9,398
Feb 28, 7 AM $ 0.00103
+0.00%
$ 9.82 million $ 8,753
Feb 28, 6 AM $ 0.00103
-2.05%
$ 9.82 million $ 8,736
Feb 28, 5 AM $ 0.00105
+0.22%
$ 10.03 million $ 8,770
Feb 28, 4 AM $ 0.00105
-0.22%
$ 10.01 million $ 8,751
Feb 28, 3 AM $ 0.00105
+0.00%
$ 10.03 million $ 8,888
Feb 28, 2 AM $ 0.00105
+0.00%
$ 10.03 million $ 8,882
Feb 28, 1 AM $ 0.00105
-0.22%
$ 10.01 million $ 9,894
Feb 28, 12 AM $ 0.00105
-0.19%
$ 10.03 million $ 9,943
Feb 27, 11 PM $ 0.00106
+0.14%
$ 10.05 million $ 9,878
Feb 27, 10 PM $ 0.00105
-0.99%
$ 10.03 million $ 9,956
Feb 27, 9 PM $ 0.00107
+0.12%
$ 10.13 million $ 9,965
Feb 27, 8 PM $ 0.00106
-0.06%
$ 10.12 million $ 9,929
Feb 27, 7 PM $ 0.00106
+0.00%
$ 10.13 million $ 10,010
Feb 27, 6 PM $ 0.00106
+0.05%
$ 10.13 million $ 10,003
Feb 27, 5 PM $ 0.00106
-0.32%
$ 10.12 million $ 10,014
Feb 27, 4 PM $ 0.00107
+0.06%
$ 10.15 million $ 10,035
Feb 27, 3 PM $ 0.00107
+0.00%
$ 10.15 million $ 10,039
Feb 27, 2 PM $ 0.00107
-0.24%
$ 10.15 million $ 9,993
Feb 27, 1 PM $ 0.00107
-0.02%
$ 10.17 million $ 9,955
Feb 27, 12 PM $ 0.00107
-0.41%
$ 10.17 million $ 8,716
Feb 27, 11 AM $ 0.00107
-0.82%
$ 10.22 million $ 8,657
Feb 27, 10 AM $ 0.00108
+0.00%
$ 10.3 million $ 8,624
Feb 27, 9 AM $ 0.00108
-0.43%
$ 10.3 million $ 8,625
Feb 27, 8 AM $ 0.00109
+0.08%
$ 10.35 million $ 8,676
Feb 27, 7 AM $ 0.00109
-0.42%
$ 10.34 million $ 8,724
Feb 27, 6 AM $ 0.00109
+0.00%
$ 10.36 million $ 8,700
Feb 27, 5 AM $ 0.00109
+0.00%
$ 10.36 million $ 8,835
Feb 27, 4 AM $ 0.00109
-1.49%
$ 10.36 million $ 8,752
Feb 27, 3 AM $ 0.00112
+0.00%
$ 10.64 million $ 8,697
Feb 27, 2 AM $ 0.00112
+0.00%
$ 10.64 million $ 8,690
Feb 27, 1 AM $ 0.00112
+0.00%
$ 10.64 million $ 8,777
Feb 27, 12 AM $ 0.00112
+0.21%
$ 10.64 million $ 8,747
Feb 26, 11 PM $ 0.00112
+0.00%
$ 10.62 million $ 8,830
Feb 26, 10 PM $ 0.00112
+0.00%
$ 10.62 million $ 8,785
Feb 26, 9 PM $ 0.00112
+0.00%
$ 10.62 million $ 8,773
Feb 26, 8 PM $ 0.00112
+0.21%
$ 10.64 million $ 8,756
Feb 26, 7 PM $ 0.00112
-0.21%
$ 10.62 million $ 8,720
Feb 26, 6 PM $ 0.00112
-1.28%
$ 10.64 million $ 8,785
Feb 26, 5 PM $ 0.00113
+0.00%
$ 10.78 million $ 8,700
Feb 26, 4 PM $ 0.00113
-0.20%
$ 10.78 million $ 8,600
Feb 26, 3 PM $ 0.00114
+0.00%
$ 10.8 million $ 8,624
Feb 26, 2 PM $ 0.00114
+0.00%
$ 10.8 million $ 8,636
Feb 26, 1 PM $ 0.00114
+0.20%
$ 10.8 million $ 8,654
Feb 26, 12 PM $ 0.00113
+0.00%
$ 10.78 million $ 8,658
Feb 26, 11 AM $ 0.00113
+0.00%
$ 10.78 million $ 8,557