CumRocket Historical Data

CUMMIES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00173
-0.63%
$ 16.45 million $ 125,151
Nov 19, 2025 $ 0.00174
-4.08%
$ 16.55 million $ 128,750
Nov 18, 2025 $ 0.0018
+0.28%
$ 17.26 million $ 135,372
Nov 17, 2025 $ 0.0018
-0.37%
$ 17.12 million $ 151,116
Nov 16, 2025 $ 0.00179
-2.51%
$ 17.17 million $ 144,775
Nov 15, 2025 $ 0.00182
+0.44%
$ 17.45 million $ 136,780
Nov 14, 2025 $ 0.00181
-1.12%
$ 17.24 million $ 134,379
Nov 13, 2025 $ 0.00183
-5.28%
$ 17.4 million $ 116,818
Nov 12, 2025 $ 0.00193
-0.52%
$ 18.38 million $ 133,963
Nov 11, 2025 $ 0.00193
-2.82%
$ 18.39 million $ 124,231
Nov 10, 2025 $ 0.00198
-3.12%
$ 18.88 million $ 115,137
Nov 9, 2025 $ 0.00205
-2.71%
$ 19.48 million $ 131,632
Nov 8, 2025 $ 0.00212
+5.06%
$ 20.14 million $ 139,546
Nov 7, 2025 $ 0.00201
+3.12%
$ 19.17 million $ 115,451
Nov 6, 2025 $ 0.00195
+2.58%
$ 18.54 million $ 143,784
Nov 5, 2025 $ 0.0019
-1.25%
$ 18.07 million $ 126,814
Nov 4, 2025 $ 0.00192
-6.88%
$ 18.28 million $ 140,172
Nov 3, 2025 $ 0.00206
-10.30%
$ 19.64 million $ 120,947
Nov 2, 2025 $ 0.0023
+2.08%
$ 21.9 million $ 112,305
Nov 1, 2025 $ 0.00225
-1.10%
$ 21.45 million $ 135,621
Oct 31, 2025 $ 0.00226
+3.62%
$ 21.66 million $ 129,240
Oct 30, 2025 $ 0.00218
-4.77%
$ 20.75 million $ 138,670
Oct 29, 2025 $ 0.00227
-1.98%
$ 21.64 million $ 126,312
Oct 28, 2025 $ 0.00232
-2.81%
$ 22.07 million $ 120,809
Oct 27, 2025 $ 0.00239
+2.36%
$ 22.74 million $ 138,870
Oct 26, 2025 $ 0.00234
+1.17%
$ 22.29 million $ 133,904
Oct 25, 2025 $ 0.00231
+0.09%
$ 21.99 million $ 134,747
Oct 24, 2025 $ 0.0023
-0.35%
$ 21.98 million $ 131,281
Oct 23, 2025 $ 0.0023
+1.91%
$ 21.95 million $ 131,120
Oct 22, 2025 $ 0.00225
+0.31%
$ 21.46 million $ 113,850
Oct 21, 2025 $ 0.00225
-3.14%
$ 21.32 million $ 133,795
Oct 20, 2025 $ 0.00234
-3.95%
$ 22.16 million $ 112,793
Oct 19, 2025 $ 0.00244
+0.74%
$ 23.16 million $ 135,759
Oct 18, 2025 $ 0.00242
+0.79%
$ 23.09 million $ 122,509
Oct 17, 2025 $ 0.00241
-18.60%
$ 22.88 million $ 125,054
Oct 16, 2025 $ 0.00299
+18.24%
$ 28.43 million $ 9,441
Oct 15, 2025 $ 0.00252
-3.07%
$ 24 million $ 117,142
Oct 14, 2025 $ 0.0026
-4.48%
$ 24.76 million $ 140,457
Oct 13, 2025 $ 0.00273
-0.98%
$ 25.98 million $ 120,818
Oct 12, 2025 $ 0.00276
+12.12%
$ 26.3 million $ 139,936
Oct 11, 2025 $ 0.00247
-4.25%
$ 23.51 million $ 123,273
Oct 10, 2025 $ 0.00262
-10.65%
$ 24.9 million $ 138,226
Oct 9, 2025 $ 0.00292
-1.52%
$ 27.83 million $ 137,884
Oct 8, 2025 $ 0.00296
-3.07%
$ 28.19 million $ 118,684
Oct 7, 2025 $ 0.00306
+2.38%
$ 29.07 million $ 128,394
Oct 6, 2025 $ 0.00302
+6.18%
$ 28.75 million $ 135,297
Oct 5, 2025 $ 0.00285
-2.37%
$ 27.07 million $ 117,188
Oct 4, 2025 $ 0.00291
-0.58%
$ 27.73 million $ 127,587
Oct 3, 2025 $ 0.00305
+12.32%
$ 27.89 million $ 288
Oct 2, 2025 $ 0.00272
+1.42%
$ 25.85 million $ 131,699