Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.00108
+5.16%
$10.25 million $9,407
Mar 3, 2026 $0.00102
-8.06%
$9.75 million $10,810
Mar 2, 2026 $0.00111
+5.36%
$10.6 million $9,177
Mar 1, 2026 $0.00106
-0.11%
$10.06 million $9,103
Feb 28, 2026 $0.00106
+0.26%
$10.07 million $9,920
Feb 27, 2026 $0.00106
-5.37%
$10.05 million $9,878
Feb 26, 2026 $0.00112
-1.53%
$10.62 million $8,830
Feb 25, 2026 $0.00113
+10.70%
$10.78 million $10,647
Feb 24, 2026 $0.00104
-5.22%
$9.85 million $9,193
Feb 23, 2026 $0.00109
-3.12%
$10.4 million $9,574
Feb 22, 2026 $0.00113
-1.53%
$10.73 million $8,946
Feb 21, 2026 $0.00115
+0.90%
$10.9 million $8,696
Feb 20, 2026 $0.00114
+3.45%
$10.8 million $10,139
Feb 19, 2026 $0.0011
+0.12%
$10.44 million $8,671
Feb 18, 2026 $0.0011
-2.73%
$10.43 million $9,374
Feb 17, 2026 $0.00113
-1.06%
$10.72 million $9,431
Feb 16, 2026 $0.00114
+2.29%
$10.84 million $8,721
Feb 15, 2026 $0.00111
-0.38%
$10.59 million $10,189
Feb 14, 2026 $0.00112
+3.13%
$10.63 million $8,911
Feb 13, 2026 $0.00108
+2.62%
$10.31 million $8,797
Feb 12, 2026 $0.00106
-0.85%
$10.05 million $9,057
Feb 11, 2026 $0.00107
-3.12%
$10.13 million $10,816
Feb 10, 2026 $0.0011
-1.64%
$10.46 million $9,369
Feb 9, 2026 $0.00112
-0.20%
$10.63 million $10,078
Feb 8, 2026 $0.00112
+0.98%
$10.66 million $11,470
Feb 7, 2026 $0.00111
+0.49%
$10.55 million $20,850
Feb 6, 2026 $0.00111
+12.41%
$10.52 million $22,027
Feb 5, 2026 $0.000984
-11.93%
$9.36 million $13,627
Feb 4, 2026 $0.00112
-9.16%
$10.66 million $13,497
Feb 3, 2026 $0.00123
-11.75%
$11.7 million $16,329
Feb 2, 2026 $0.00139
+7.88%
$13.26 million $13,503
Feb 1, 2026 $0.00129
-7.82%
$12.29 million $14,854
Jan 31, 2026 $0.0014
-12.06%
$13.34 million $14,243
Jan 30, 2026 $0.00159
-4.95%
$15.16 million $10,542
Jan 29, 2026 $0.00168
-5.68%
$15.91 million $11,269
Jan 28, 2026 $0.00178
-0.45%
$16.91 million $13,013
Jan 27, 2026 $0.00179
+3.35%
$17 million $13,324
Jan 26, 2026 $0.00172
-0.90%
$16.41 million $11,688
Jan 25, 2026 $0.00174
-4.88%
$16.56 million $14,563
Jan 24, 2026 $0.00183
+0.56%
$17.36 million $13,824
Jan 23, 2026 $0.00182
+1.12%
$17.23 million $12,480
Jan 22, 2026 $0.00179
-1.16%
$17.04 million $12,231
Jan 21, 2026 $0.00181
+2.05%
$17.24 million $13,036
Jan 20, 2026 $0.00178
-3.96%
$16.93 million $16,240
Jan 19, 2026 $0.00185
-4.36%
$17.59 million $13,312
Jan 18, 2026 $0.00193
+0.42%
$18.44 million $12,804
Jan 17, 2026 $0.00193
+1.48%
$18.31 million $13,561
Jan 16, 2026 $0.0019
+0.26%
$18.05 million $13,031
Jan 15, 2026 $0.00189
-2.87%
$18 million $12,878
Jan 14, 2026 $0.00195
-1.02%
$18.53 million $15,048