CumRocket Historical Data

CUMMIES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00111
-0.02%
$ 11.7 million $ 152
Jul 16, 7 PM $ 0.00111
+0.02%
$ 11.71 million $ 152
Jul 16, 6 PM $ 0.00111
+0.00%
$ 11.7 million $ 152
Jul 16, 5 PM $ 0.00111
+0.00%
$ 11.7 million $ 152
Jul 16, 4 PM $ 0.00111
+0.00%
$ 11.7 million $ 152
Jul 16, 3 PM $ 0.00111
-0.03%
$ 11.7 million $ 153
Jul 16, 2 PM $ 0.00111
-4.00%
$ 11.71 million $ 153
Jul 16, 1 PM $ 0.00116
+4.25%
$ 12.19 million $ 156
Jul 16, 12 PM $ 0.00111
+0.03%
$ 11.7 million $ 103
Jul 16, 11 AM $ 0.00111
+0.00%
$ 11.69 million $ 79
Jul 16, 10 AM $ 0.00111
-2.63%
$ 11.69 million $ 63
Jul 16, 9 AM $ 0.00114
-2.31%
$ 12.01 million $ 55
Jul 16, 8 AM $ 0.000632
-21.23%
$ 6.64 million $ 97
Jul 16, 7 AM $ 0.000802
-32.70%
$ 8.43 million $ 130
Jul 16, 6 AM $ 0.00119
+0.00%
$ 12.53 million $ 44
Jul 16, 5 AM $ 0.00119
+0.00%
$ 12.53 million $ 436
Jul 16, 4 AM $ 0.00119
+0.00%
$ 12.53 million $ 456
Jul 16, 3 AM $ 0.00119
+0.00%
$ 12.53 million $ 468
Jul 16, 2 AM $ 0.00119
+2.61%
$ 12.53 million $ 495
Jul 16, 1 AM $ 0.00116
-0.53%
$ 12.21 million $ 533
Jul 16, 12 AM $ 0.00117
-1.93%
$ 12.27 million $ 548
Jul 15, 11 PM $ 0.00119
+0.00%
$ 12.51 million $ 196
Jul 15, 10 PM $ 0.00119
-0.09%
$ 12.51 million $ 200
Jul 15, 9 PM $ 0.00119
+2.30%
$ 12.53 million $ 193
Jul 15, 8 PM $ 0.00117
+112.09%
$ 12.24 million $ 193
Jul 15, 7 PM $ 0.000505
+0.00%
$ 5.31 million $ 23
Jul 15, 6 PM $ 0.00045
-62.05%
$ 4.73 million $ 21
Jul 15, 5 PM $ 0.00119
-0.45%
$ 12.47 million $ 187
Jul 15, 4 PM $ 0.00119
+1.36%
$ 12.53 million $ 418
Jul 15, 3 PM $ 0.00118
-0.45%
$ 12.36 million $ 458
Jul 15, 2 PM $ 0.00118
+2.49%
$ 12.41 million $ 485
Jul 15, 1 PM $ 0.00115
-2.31%
$ 12.11 million $ 392
Jul 15, 12 PM $ 0.00118
+2.68%
$ 12.4 million $ 505
Jul 15, 11 AM $ 0.00115
+0.00%
$ 12.08 million $ 310
Jul 15, 10 AM $ 0.00115
+0.00%
$ 12.08 million $ 314
Jul 15, 9 AM $ 0.00115
-0.77%
$ 12.08 million $ 314
Jul 15, 8 AM $ 0.00116
-0.78%
$ 12.17 million $ 542
Jul 15, 7 AM $ 0.00117
+0.03%
$ 12.26 million $ 294
Jul 15, 6 AM $ 0.00117
+0.73%
$ 12.26 million $ 286
Jul 15, 5 AM $ 0.00116
+0.72%
$ 12.17 million $ 510
Jul 15, 4 AM $ 0.00117
+0.49%
$ 12.3 million $ 491
Jul 15, 3 AM $ 0.00117
+0.46%
$ 12.24 million $ 479
Jul 15, 2 AM $ 0.00116
+2.05%
$ 12.19 million $ 454
Jul 15, 1 AM $ 0.00114
-2.92%
$ 11.94 million $ 416
Jul 15, 12 AM $ 0.00117
+1.04%
$ 12.3 million $ 404
Jul 14, 11 PM $ 0.00116
+1.95%
$ 12.18 million $ 287
Jul 14, 10 PM $ 0.00114
-3.46%
$ 11.94 million $ 384
Jul 14, 9 PM $ 0.00118
+3.60%
$ 12.37 million $ 384
Jul 14, 8 PM $ 0.00114
+0.00%
$ 11.94 million $ 380
Jul 14, 7 PM $ 0.00114
+0.00%
$ 11.94 million $ 380