Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.00146
-0.38%
$15.33 million $2,103
Sep 12, 7 AM $0.00146
+0.15%
$15.39 million $1,926
Sep 12, 6 AM $0.00146
+2.08%
$15.36 million $1,579
Sep 12, 5 AM $0.00143
-1.73%
$15.05 million $1,391
Sep 12, 4 AM $0.00146
-0.35%
$15.32 million $1,363
Sep 12, 3 AM $0.00146
-0.49%
$15.37 million $1,379
Sep 12, 2 AM $0.00147
+1.36%
$15.45 million $1,368
Sep 12, 1 AM $0.00145
-0.14%
$15.24 million $863
Sep 12, 12 AM $0.00145
+0.32%
$15.26 million $887
Sep 11, 11 PM $0.00145
+0.17%
$15.21 million $1,019
Sep 11, 10 PM $0.00145
-0.19%
$15.19 million $1,058
Sep 11, 9 PM $0.00145
+0.00%
$15.22 million $819
Sep 11, 8 PM $0.00145
+0.14%
$15.22 million $839
Sep 11, 7 PM $0.00145
+0.03%
$15.2 million $1,018
Sep 11, 6 PM $0.00145
-0.41%
$15.19 million $1,017
Sep 11, 5 PM $0.00145
+0.08%
$15.25 million $1,264
Sep 11, 4 PM $0.00145
+0.00%
$15.24 million $1,350
Sep 11, 3 PM $0.00145
-0.69%
$15.24 million $1,350
Sep 11, 2 PM $0.00146
+0.39%
$15.35 million $1,350
Sep 11, 1 PM $0.00145
+4.83%
$15.29 million $1,043
Sep 11, 12 PM $0.00139
+0.01%
$14.58 million $247
Sep 11, 11 AM $0.00139
-0.51%
$14.58 million $718
Sep 11, 10 AM $0.00139
-2.23%
$14.66 million $875
Sep 11, 9 AM $0.00143
+1.74%
$14.99 million $814
Sep 11, 8 AM $0.0014
+0.00%
$14.74 million $338
Sep 11, 7 AM $0.0014
+0.00%
$14.74 million $338
Sep 11, 6 AM $0.0014
-1.28%
$14.74 million $948
Sep 11, 5 AM $0.00142
+1.30%
$14.93 million $949
Sep 11, 4 AM $0.0014
-0.72%
$14.74 million $1,063
Sep 11, 3 AM $0.00141
-0.08%
$14.84 million $1,063
Sep 11, 2 AM $0.00141
-0.95%
$14.86 million $981
Sep 11, 1 AM $0.00143
+0.19%
$15 million $957
Sep 11, 12 AM $0.00142
-0.21%
$14.97 million $930
Sep 10, 11 PM $0.00143
-0.29%
$15 million $1,721
Sep 10, 10 PM $0.00143
+2.33%
$15.04 million $1,786
Sep 10, 9 PM $0.0014
-3.07%
$14.7 million $12,094
Sep 10, 8 PM $0.00144
-0.56%
$15.17 million $12,074
Sep 10, 7 PM $0.00145
+0.00%
$15.25 million $12,052
Sep 10, 6 PM $0.00145
+0.70%
$15.25 million $12,055
Sep 10, 5 PM $0.00144
+1.33%
$15.15 million $12,053
Sep 10, 4 PM $0.00142
-2.00%
$14.95 million $11,882
Sep 10, 3 PM $0.00145
+0.00%
$15.25 million $10,711
Sep 10, 2 PM $0.00145
+2.04%
$15.25 million $10,713
Sep 10, 1 PM $0.00142
-0.26%
$14.95 million $10,713
Sep 10, 12 PM $0.00143
-1.90%
$14.99 million $10,733
Sep 10, 11 AM $0.00145
+0.16%
$15.28 million $3,333
Sep 10, 10 AM $0.00145
+0.00%
$15.25 million $11,185
Sep 10, 9 AM $0.00145
+0.00%
$15.25 million $11,195
Sep 10, 8 AM $0.00145
+0.00%
$15.25 million $11,223
Sep 10, 7 AM $0.00145
-0.57%
$15.25 million $11,236