CumRocket Historical Data

CUMMIES Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,900
11:30 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,919
11:29 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,919
11:28 PM $ 0.00093
+0.20%
$ 8.84 million $ 9,919
11:27 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,910
11:26 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,910
11:25 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,891
11:24 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,891
11:23 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,891
11:22 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,868
11:21 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,868
11:20 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,868
11:19 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,868
11:18 PM $ 0.00093
+0.20%
$ 8.84 million $ 9,856
11:17 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,856
11:16 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,856
11:15 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,864
11:14 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,858
11:13 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,858
11:12 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,858
11:11 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,861
11:10 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,861
11:09 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,861
11:08 PM $ 0.000928
-0.20%
$ 8.83 million $ 9,883
11:07 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,883
11:06 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,883
11:05 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,879
11:04 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,879
11:03 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,879
11:02 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,879
11:01 PM $ 0.00093
+0.20%
$ 8.84 million $ 9,892
11:00 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,892
10:59 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,892
10:58 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,872
10:57 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,872
10:56 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,872
10:55 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,891
10:54 PM $ 0.00093
+0.20%
$ 8.84 million $ 9,891
10:53 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,855
10:52 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,855
10:51 PM $ 0.000928
-0.20%
$ 8.84 million $ 9,872
10:50 PM $ 0.00093
+0.00%
$ 8.84 million $ 9,872
10:49 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,872
10:48 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,887
10:47 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,887
10:46 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,887
10:45 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,924
10:44 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,924
10:43 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,906
10:42 PM $ 0.00093
+0.00%
$ 8.85 million $ 9,906