CumRocket Historical Data

CUMMIES Page 5
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00343
+2.02%
$ -- $ 168,490
May 30 $ 0.00304
-16.68%
$ -- $ 141,713
May 23 $ 0.00368
+17.44%
$ -- $ 122,313
May 16 $ 0.00322
-22.36%
$ -- $ 103,451
May 9 $ 0.00405
-21.21%
$ -- $ 202,674
May 2 $ 0.00536
-16.56%
$ -- $ 286,933
Apr 25 $ 0.00643
+12.88%
$ -- $ 275,108
Apr 18 $ 0.00577
-21.13%
$ -- $ 185,347
Apr 11 $ 0.00708
-2.59%
$ -- $ 134,678
Apr 4 $ 0.0075
+4.38%
$ -- $ 395,960
Mar 28 $ 0.00706
+4.71%
$ -- $ 313,279
Mar 21 $ 0.00675
+28.51%
$ -- $ 274,405
Mar 14 $ 0.00538
-19.59%
$ -- $ 231,299
Mar 7 $ 0.0067
+5.19%
$ -- $ 281,734
Feb 28 $ 0.0063
+30.35%
$ -- $ 269,340
Feb 21 $ 0.00481
-28.02%
$ -- $ 293,487
Feb 14 $ 0.00756
-6.36%
$ -- $ 408,674
Feb 7 $ 0.00816
+1.22%
$ -- $ 430,472
Jan 31 $ 0.00791
-15.15%
$ -- $ 485,995
Jan 24 $ 0.00925
+5.93%
$ -- $ 511,654
Jan 17 $ 0.00889
-22.58%
$ -- $ 668,423
Jan 10 $ 0.0115
-1.07%
$ -- $ 630,637
Jan 3 $ 0.0121
-7.74%
$ -- $ 717,122
Dec 27 $ 0.0132
-15.76%
$ -- $ 708,535
Dec 20 $ 0.0154
+1.99%
$ -- $ 443,127
Dec 13 $ 0.0147
-28.25%
$ -- $ 814,432
Dec 6 $ 0.0205
-1.15%
$ -- $ 1.23 million
Nov 29 $ 0.0186
-34.59%
$ -- $ 1.58 million
Nov 22 $ 0.0269
-5.88%
$ -- $ 1.77 million
Nov 15 $ 0.0292
-24.40%
$ -- $ 1.89 million
Nov 8 $ 0.0399
-19.24%
$ -- $ 2.71 million
Nov 1 $ 0.0516
-31.57%
$ -- $ 7.39 million
Oct 25 $ 0.0818
+85.07%
$ -- $ 2.37 million
Oct 18 $ 0.0442
+61.90%
$ -- $ 2.45 million
Oct 11 $ 0.0276
-12.10%
$ -- $ 1.36 million
Oct 4 $ 0.0312
-12.11%
$ -- $ 1.54 million
Sep 27 $ 0.0334
+30.36%
$ -- $ 1.46 million
Sep 20 $ 0.0255
-1.78%
$ -- $ 1.32 million
Sep 13 $ 0.0256
-4.18%
$ -- $ 1.28 million
Sep 6 $ 0.0263
-26.08%
$ -- $ 1.39 million
Aug 30 $ 0.0356
-4.76%
$ -- $ 1.95 million
Aug 23 $ 0.0375
-33.35%
$ -- $ 3.5 million
Aug 16 $ 0.0563
+26.71%
$ -- $ 3.21 million
Aug 9 $ 0.0449
+96.50%
$ -- $ 2.33 million
Aug 2 $ 0.0199
-18.11%
$ -- $ 2.32 million
Jul 26 $ 0.0243
+3.05%
$ -- $ 1.75 million
Jul 19 $ 0.0235
-3.80%
$ -- $ 1.66 million
Jul 12 $ 0.0245
-26.73%
$ -- $ 1.91 million
Jul 5 $ 0.0332
+2.29%
$ -- $ 2.14 million
Jun 28 $ 0.0327
-19.80%
$ -- $ 2.92 million