CumRocket Historical Data

CUMMIES Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00113
+0.00%
$ 10.78 million $ 8,557
Feb 26, 10 AM $ 0.00113
-0.20%
$ 10.78 million $ 8,637
Feb 26, 9 AM $ 0.00114
+0.00%
$ 10.8 million $ 9,009
Feb 26, 8 AM $ 0.00114
+0.00%
$ 10.8 million $ 9,046
Feb 26, 7 AM $ 0.00114
+0.20%
$ 10.8 million $ 9,181
Feb 26, 6 AM $ 0.00113
-0.22%
$ 10.78 million $ 9,441
Feb 26, 5 AM $ 0.00114
+0.20%
$ 10.8 million $ 9,620
Feb 26, 4 AM $ 0.00113
+1.11%
$ 10.78 million $ 9,765
Feb 26, 3 AM $ 0.00112
+0.00%
$ 10.66 million $ 9,628
Feb 26, 2 AM $ 0.00112
-1.13%
$ 10.66 million $ 10,009
Feb 26, 1 AM $ 0.00113
+0.20%
$ 10.78 million $ 10,179
Feb 26, 12 AM $ 0.00113
-0.19%
$ 10.76 million $ 10,576
Feb 25, 11 PM $ 0.00113
+0.00%
$ 10.78 million $ 10,647
Feb 25, 10 PM $ 0.00113
+0.20%
$ 10.78 million $ 10,919
Feb 25, 9 PM $ 0.00113
+1.43%
$ 10.76 million $ 11,144
Feb 25, 8 PM $ 0.00112
+0.00%
$ 10.61 million $ 11,167
Feb 25, 7 PM $ 0.00112
+0.49%
$ 10.61 million $ 11,542
Feb 25, 6 PM $ 0.00111
+0.00%
$ 10.56 million $ 11,957
Feb 25, 5 PM $ 0.00111
+1.09%
$ 10.56 million $ 12,044
Feb 25, 4 PM $ 0.0011
+0.32%
$ 10.44 million $ 12,160
Feb 25, 3 PM $ 0.00109
+1.27%
$ 10.41 million $ 12,246
Feb 25, 2 PM $ 0.00108
-0.13%
$ 10.23 million $ 12,223
Feb 25, 1 PM $ 0.00108
+0.39%
$ 10.25 million $ 12,158
Feb 25, 12 PM $ 0.00107
+0.26%
$ 10.21 million $ 12,986
Feb 25, 11 AM $ 0.00107
+0.83%
$ 10.18 million $ 13,173
Feb 25, 10 AM $ 0.00106
+0.00%
$ 10.1 million $ 12,697
Feb 25, 9 AM $ 0.00106
+1.20%
$ 10.1 million $ 12,322
Feb 25, 8 AM $ 0.00105
+0.00%
$ 9.98 million $ 11,869
Feb 25, 7 AM $ 0.00105
+1.24%
$ 9.98 million $ 11,379
Feb 25, 6 AM $ 0.00103
-2.19%
$ 9.84 million $ 10,822
Feb 25, 5 AM $ 0.00106
+1.58%
$ 10.06 million $ 10,389
Feb 25, 4 AM $ 0.00104
+0.21%
$ 9.9 million $ 10,047
Feb 25, 3 AM $ 0.00104
-2.39%
$ 9.88 million $ 10,145
Feb 25, 2 AM $ 0.00106
+1.90%
$ 10.12 million $ 9,918
Feb 25, 1 AM $ 0.00104
-1.76%
$ 9.93 million $ 8,939
Feb 25, 12 AM $ 0.00106
+3.81%
$ 10.11 million $ 8,575
Feb 24, 11 PM $ 0.00104
+0.00%
$ 9.85 million $ 9,193
Feb 24, 10 PM $ 0.00104
-0.07%
$ 9.85 million $ 8,853
Feb 24, 9 PM $ 0.00104
-1.23%
$ 9.86 million $ 8,580
Feb 24, 8 PM $ 0.00105
+1.68%
$ 9.98 million $ 8,324
Feb 24, 7 PM $ 0.00103
-4.63%
$ 9.82 million $ 8,054
Feb 24, 6 PM $ 0.00108
+0.00%
$ 10.3 million $ 7,440
Feb 24, 5 PM $ 0.00108
-0.06%
$ 10.3 million $ 7,489
Feb 24, 4 PM $ 0.00108
-2.10%
$ 10.3 million $ 7,450
Feb 24, 3 PM $ 0.00107
+0.00%
$ 10.2 million $ 7,326
Feb 24, 2 PM $ 0.00107
+0.17%
$ 10.2 million $ 7,361
Feb 24, 1 PM $ 0.00107
-0.24%
$ 10.18 million $ 7,484
Feb 24, 12 PM $ 0.00107
-0.66%
$ 10.2 million $ 6,999
Feb 24, 11 AM $ 0.00108
-0.46%
$ 10.28 million $ 7,412
Feb 24, 10 AM $ 0.00109
+0.00%
$ 10.33 million $ 7,696