CumRocket Historical Data

CUMMIES Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00109
+0.00%
$ 10.33 million $ 7,696
Feb 24, 9 AM $ 0.00109
+0.00%
$ 10.33 million $ 8,092
Feb 24, 8 AM $ 0.00109
+0.04%
$ 10.33 million $ 8,476
Feb 24, 7 AM $ 0.00108
+0.00%
$ 10.32 million $ 8,963
Feb 24, 6 AM $ 0.00109
+0.07%
$ 10.32 million $ 9,348
Feb 24, 5 AM $ 0.00108
-0.77%
$ 10.31 million $ 9,411
Feb 24, 4 AM $ 0.00109
+0.19%
$ 10.39 million $ 9,580
Feb 24, 3 AM $ 0.00109
-0.03%
$ 10.39 million $ 9,581
Feb 24, 2 AM $ 0.00109
+0.19%
$ 10.4 million $ 9,658
Feb 24, 1 AM $ 0.00109
+0.20%
$ 10.4 million $ 9,636
Feb 24, 12 AM $ 0.00109
-0.19%
$ 10.38 million $ 9,614
Feb 23, 11 PM $ 0.00109
+0.19%
$ 10.4 million $ 9,574
Feb 23, 10 PM $ 0.00109
-0.15%
$ 10.38 million $ 9,488
Feb 23, 9 PM $ 0.00109
+0.20%
$ 10.39 million $ 9,459
Feb 23, 8 PM $ 0.00109
-0.25%
$ 10.37 million $ 9,428
Feb 23, 7 PM $ 0.00109
-1.08%
$ 10.4 million $ 9,350
Feb 23, 6 PM $ 0.00111
+0.00%
$ 10.51 million $ 9,263
Feb 23, 5 PM $ 0.00111
+0.17%
$ 10.51 million $ 9,039
Feb 23, 4 PM $ 0.0011
-0.21%
$ 10.5 million $ 9,045
Feb 23, 3 PM $ 0.00111
+0.00%
$ 10.52 million $ 8,879
Feb 23, 2 PM $ 0.00111
+0.21%
$ 10.52 million $ 8,956
Feb 23, 1 PM $ 0.0011
+0.00%
$ 10.5 million $ 8,881
Feb 23, 12 PM $ 0.0011
-0.21%
$ 10.5 million $ 8,951
Feb 23, 11 AM $ 0.00111
+0.00%
$ 10.52 million $ 8,969
Feb 23, 10 AM $ 0.00111
+0.00%
$ 10.52 million $ 9,003
Feb 23, 9 AM $ 0.00111
+1.83%
$ 10.52 million $ 8,937
Feb 23, 8 AM $ 0.00109
-0.20%
$ 10.33 million $ 8,885
Feb 23, 7 AM $ 0.00109
+0.00%
$ 10.35 million $ 9,343
Feb 23, 6 AM $ 0.00109
+0.28%
$ 10.35 million $ 9,349
Feb 23, 5 AM $ 0.00108
+0.20%
$ 10.32 million $ 9,305
Feb 23, 4 AM $ 0.00108
-0.20%
$ 10.3 million $ 9,209
Feb 23, 3 AM $ 0.00108
+0.22%
$ 10.32 million $ 9,125
Feb 23, 2 AM $ 0.00108
-0.20%
$ 10.3 million $ 9,225
Feb 23, 1 AM $ 0.00108
-3.64%
$ 10.32 million $ 9,204
Feb 23, 12 AM $ 0.00113
-0.21%
$ 10.71 million $ 9,048
Feb 22, 11 PM $ 0.00113
+0.18%
$ 10.73 million $ 8,946
Feb 22, 10 PM $ 0.00113
+0.00%
$ 10.71 million $ 8,999
Feb 22, 9 PM $ 0.00113
-0.18%
$ 10.71 million $ 8,986
Feb 22, 8 PM $ 0.00113
-0.23%
$ 10.71 million $ 8,846
Feb 22, 7 PM $ 0.00113
+0.00%
$ 10.73 million $ 8,826
Feb 22, 6 PM $ 0.00113
+0.19%
$ 10.73 million $ 8,811
Feb 22, 5 PM $ 0.00113
+0.00%
$ 10.71 million $ 9,043
Feb 22, 4 PM $ 0.00113
+0.04%
$ 10.71 million $ 9,080
Feb 22, 3 PM $ 0.00113
+0.00%
$ 10.71 million $ 8,781
Feb 22, 2 PM $ 0.00113
-0.21%
$ 10.71 million $ 8,744
Feb 22, 1 PM $ 0.00113
+0.00%
$ 10.73 million $ 8,785
Feb 22, 12 PM $ 0.00113
-0.21%
$ 10.71 million $ 8,776
Feb 22, 11 AM $ 0.00113
+0.21%
$ 10.73 million $ 8,699
Feb 22, 10 AM $ 0.00113
+0.21%
$ 10.73 million $ 8,653
Feb 22, 9 AM $ 0.00113
+0.00%
$ 10.71 million $ 8,590