CumRocket Historical Data

CUMMIES Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00166
-0.17%
$ 15.8 million $ 25,891
Dec 30, 8 AM $ 0.00166
+0.13%
$ 15.84 million $ 25,994
Dec 30, 7 AM $ 0.00166
-0.61%
$ 15.8 million $ 26,037
Dec 30, 6 AM $ 0.00167
+0.63%
$ 15.9 million $ 25,715
Dec 30, 5 AM $ 0.00166
-0.50%
$ 15.76 million $ 25,592
Dec 30, 4 AM $ 0.00167
+0.00%
$ 15.88 million $ 25,575
Dec 30, 3 AM $ 0.00167
-0.19%
$ 15.88 million $ 25,605
Dec 30, 2 AM $ 0.00167
+0.00%
$ 15.91 million $ 25,766
Dec 30, 1 AM $ 0.00167
+0.06%
$ 15.91 million $ 25,753
Dec 30, 12 AM $ 0.00167
-0.51%
$ 15.9 million $ 25,482
Dec 29, 11 PM $ 0.00168
+0.04%
$ 15.94 million $ 25,634
Dec 29, 10 PM $ 0.00168
-0.10%
$ 15.98 million $ 25,576
Dec 29, 9 PM $ 0.00168
+0.00%
$ 15.99 million $ 25,445
Dec 29, 8 PM $ 0.00168
+0.29%
$ 15.99 million $ 25,450
Dec 29, 7 PM $ 0.00168
+0.24%
$ 15.98 million $ 25,362
Dec 29, 6 PM $ 0.00168
-0.33%
$ 15.94 million $ 25,414
Dec 29, 5 PM $ 0.00168
+0.11%
$ 16 million $ 25,409
Dec 29, 4 PM $ 0.00168
-0.64%
$ 15.98 million $ 25,495
Dec 29, 3 PM $ 0.00169
+0.08%
$ 16.06 million $ 25,434
Dec 29, 2 PM $ 0.00169
+0.08%
$ 16.05 million $ 25,385
Dec 29, 1 PM $ 0.00169
+0.60%
$ 16.04 million $ 25,082
Dec 29, 12 PM $ 0.00168
-1.12%
$ 15.94 million $ 25,243
Dec 29, 11 AM $ 0.00169
-0.24%
$ 16.09 million $ 25,227
Dec 29, 10 AM $ 0.00169
-0.27%
$ 16.12 million $ 25,291
Dec 29, 9 AM $ 0.0017
+0.00%
$ 16.17 million $ 25,274
Dec 29, 8 AM $ 0.0017
+0.21%
$ 16.17 million $ 25,318
Dec 29, 7 AM $ 0.0017
+0.16%
$ 16.13 million $ 25,032
Dec 29, 6 AM $ 0.00169
+0.00%
$ 16.11 million $ 24,955
Dec 29, 5 AM $ 0.00169
+0.18%
$ 16.13 million $ 24,997
Dec 29, 4 AM $ 0.00169
-0.10%
$ 16.08 million $ 25,095
Dec 29, 3 AM $ 0.00169
+0.20%
$ 16.1 million $ 25,123
Dec 29, 2 AM $ 0.00169
+0.14%
$ 16.06 million $ 24,872
Dec 29, 1 AM $ 0.00169
-0.14%
$ 16.04 million $ 24,823
Dec 29, 12 AM $ 0.00169
-0.25%
$ 16.07 million $ 24,914
Dec 28, 11 PM $ 0.00169
-0.52%
$ 16.11 million $ 24,775
Dec 28, 10 PM $ 0.0017
+0.86%
$ 16.19 million $ 24,647
Dec 28, 9 PM $ 0.00169
-0.57%
$ 16.05 million $ 24,592
Dec 28, 8 PM $ 0.0017
-0.06%
$ 16.14 million $ 24,634
Dec 28, 7 PM $ 0.0017
-0.84%
$ 16.15 million $ 24,412
Dec 28, 6 PM $ 0.00171
+0.00%
$ 16.31 million $ 24,647
Dec 28, 5 PM $ 0.00171
+0.65%
$ 16.31 million $ 24,665
Dec 28, 4 PM $ 0.0017
+0.20%
$ 16.18 million $ 24,137
Dec 28, 3 PM $ 0.0017
-0.12%
$ 16.15 million $ 23,963
Dec 28, 2 PM $ 0.0017
+1.84%
$ 16.17 million $ 23,808
Dec 28, 1 PM $ 0.00167
-0.17%
$ 15.88 million $ 23,679
Dec 28, 12 PM $ 0.00167
+0.23%
$ 15.94 million $ 23,633
Dec 28, 11 AM $ 0.00167
+0.08%
$ 15.87 million $ 23,679
Dec 28, 10 AM $ 0.00167
+0.85%
$ 15.87 million $ 23,646
Dec 28, 9 AM $ 0.00165
-0.15%
$ 15.73 million $ 23,497
Dec 28, 8 AM $ 0.00166
+0.00%
$ 15.76 million $ 23,384