CumRocket Historical Data

CUMMIES Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00113
+0.21%
$ 10.73 million $ 8,653
Feb 22, 9 AM $ 0.00113
+0.00%
$ 10.71 million $ 8,590
Feb 22, 8 AM $ 0.00113
-0.67%
$ 10.71 million $ 8,557
Feb 22, 7 AM $ 0.00113
+0.00%
$ 10.78 million $ 8,638
Feb 22, 6 AM $ 0.00113
+0.20%
$ 10.78 million $ 8,667
Feb 22, 5 AM $ 0.00113
+0.20%
$ 10.78 million $ 8,707
Feb 22, 4 AM $ 0.00113
-1.07%
$ 10.76 million $ 8,692
Feb 22, 3 AM $ 0.00114
+0.00%
$ 10.88 million $ 8,762
Feb 22, 2 AM $ 0.00114
+0.00%
$ 10.88 million $ 8,651
Feb 22, 1 AM $ 0.00114
+0.00%
$ 10.88 million $ 8,578
Feb 22, 12 AM $ 0.00114
-0.21%
$ 10.88 million $ 8,583
Feb 21, 11 PM $ 0.00115
+0.21%
$ 10.9 million $ 8,696
Feb 21, 10 PM $ 0.00115
+0.21%
$ 10.9 million $ 8,736
Feb 21, 9 PM $ 0.00114
+0.00%
$ 10.88 million $ 8,848
Feb 21, 8 PM $ 0.00114
-0.21%
$ 10.88 million $ 9,019
Feb 21, 7 PM $ 0.00115
+0.21%
$ 10.9 million $ 9,045
Feb 21, 6 PM $ 0.00114
-0.21%
$ 10.88 million $ 9,107
Feb 21, 5 PM $ 0.00115
+0.00%
$ 10.9 million $ 9,039
Feb 21, 4 PM $ 0.00114
-0.73%
$ 10.88 million $ 8,961
Feb 21, 3 PM $ 0.00115
+0.00%
$ 10.96 million $ 8,870
Feb 21, 2 PM $ 0.00115
-0.21%
$ 10.96 million $ 8,879
Feb 21, 1 PM $ 0.00115
+0.00%
$ 10.98 million $ 8,971
Feb 21, 12 PM $ 0.00115
+0.00%
$ 10.98 million $ 8,994
Feb 21, 11 AM $ 0.00115
+0.00%
$ 10.98 million $ 9,323
Feb 21, 10 AM $ 0.00115
+0.21%
$ 10.98 million $ 9,398
Feb 21, 9 AM $ 0.00115
+0.00%
$ 10.98 million $ 9,493
Feb 21, 8 AM $ 0.00115
+0.00%
$ 10.96 million $ 9,523
Feb 21, 7 AM $ 0.00115
+0.00%
$ 10.96 million $ 9,494
Feb 21, 6 AM $ 0.00115
+0.74%
$ 10.96 million $ 9,522
Feb 21, 5 AM $ 0.00114
-0.20%
$ 10.87 million $ 9,459
Feb 21, 4 AM $ 0.00115
+0.18%
$ 10.9 million $ 10,308
Feb 21, 3 AM $ 0.00114
+0.00%
$ 10.87 million $ 10,401
Feb 21, 2 AM $ 0.00115
+0.20%
$ 10.9 million $ 10,247
Feb 21, 1 AM $ 0.00114
-1.48%
$ 10.87 million $ 10,231
Feb 21, 12 AM $ 0.00116
+2.19%
$ 11.02 million $ 10,131
Feb 20, 11 PM $ 0.00114
-0.12%
$ 10.8 million $ 10,139
Feb 20, 10 PM $ 0.00114
+0.00%
$ 10.81 million $ 10,121
Feb 20, 9 PM $ 0.00114
+0.30%
$ 10.81 million $ 10,047
Feb 20, 8 PM $ 0.00113
-0.41%
$ 10.78 million $ 9,988
Feb 20, 7 PM $ 0.00114
+0.01%
$ 10.83 million $ 9,986
Feb 20, 6 PM $ 0.00114
+1.32%
$ 10.83 million $ 10,024
Feb 20, 5 PM $ 0.00112
-0.11%
$ 10.66 million $ 9,952
Feb 20, 4 PM $ 0.00112
+0.01%
$ 10.68 million $ 9,718
Feb 20, 3 PM $ 0.00112
+0.00%
$ 10.65 million $ 9,485
Feb 20, 2 PM $ 0.00112
+0.03%
$ 10.65 million $ 9,512
Feb 20, 1 PM $ 0.00112
+0.18%
$ 10.67 million $ 9,343
Feb 20, 12 PM $ 0.00112
-0.06%
$ 10.65 million $ 9,531
Feb 20, 11 AM $ 0.00112
+0.00%
$ 10.66 million $ 8,971
Feb 20, 10 AM $ 0.00112
-0.20%
$ 10.66 million $ 8,838
Feb 20, 9 AM $ 0.00112
+2.08%
$ 10.68 million $ 8,941