CumRocket Historical Data

CUMMIES Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00165
-0.15%
$ 15.73 million $ 23,497
Dec 28, 8 AM $ 0.00166
+0.00%
$ 15.76 million $ 23,384
Dec 28, 7 AM $ 0.00166
-0.11%
$ 15.74 million $ 23,394
Dec 28, 6 AM $ 0.00166
+1.26%
$ 15.76 million $ 23,077
Dec 28, 5 AM $ 0.00164
+0.12%
$ 15.56 million $ 23,114
Dec 28, 4 AM $ 0.00163
-0.64%
$ 15.54 million $ 23,066
Dec 28, 3 AM $ 0.00164
+0.12%
$ 15.64 million $ 23,055
Dec 28, 2 AM $ 0.00164
-0.22%
$ 15.62 million $ 23,026
Dec 28, 1 AM $ 0.00165
+0.01%
$ 15.66 million $ 22,970
Dec 28, 12 AM $ 0.00165
-1.15%
$ 15.66 million $ 22,892
Dec 27, 11 PM $ 0.00166
+0.08%
$ 15.84 million $ 22,685
Dec 27, 10 PM $ 0.00166
+0.00%
$ 15.83 million $ 22,789
Dec 27, 9 PM $ 0.00166
-0.24%
$ 15.85 million $ 22,759
Dec 27, 8 PM $ 0.00167
+0.22%
$ 15.87 million $ 22,790
Dec 27, 7 PM $ 0.00166
-0.19%
$ 15.86 million $ 22,763
Dec 27, 6 PM $ 0.00167
-0.21%
$ 15.86 million $ 22,897
Dec 27, 5 PM $ 0.00167
+0.00%
$ 15.9 million $ 22,955
Dec 27, 4 PM $ 0.00167
+0.15%
$ 15.87 million $ 23,017
Dec 27, 3 PM $ 0.00167
-0.31%
$ 15.85 million $ 23,100
Dec 27, 2 PM $ 0.00167
+0.00%
$ 15.87 million $ 23,216
Dec 27, 1 PM $ 0.00167
+0.22%
$ 15.87 million $ 23,173
Dec 27, 12 PM $ 0.00166
+0.25%
$ 15.84 million $ 23,059
Dec 27, 11 AM $ 0.00166
+0.47%
$ 15.8 million $ 22,988
Dec 27, 10 AM $ 0.00167
+1.57%
$ 15.9 million $ 22,975
Dec 27, 9 AM $ 0.00165
+0.00%
$ 15.65 million $ 22,919
Dec 27, 8 AM $ 0.00165
+0.11%
$ 15.68 million $ 23,003
Dec 27, 7 AM $ 0.00165
+0.40%
$ 15.66 million $ 23,040
Dec 27, 6 AM $ 0.00165
+0.00%
$ 15.69 million $ 23,112
Dec 27, 5 AM $ 0.00165
+0.86%
$ 15.69 million $ 23,042
Dec 27, 4 AM $ 0.00163
-0.49%
$ 15.55 million $ 22,911
Dec 27, 3 AM $ 0.00164
-0.16%
$ 15.63 million $ 22,937
Dec 27, 2 AM $ 0.00165
-0.08%
$ 15.65 million $ 23,010
Dec 27, 1 AM $ 0.00165
+0.42%
$ 15.67 million $ 22,978
Dec 27, 12 AM $ 0.00163
-0.30%
$ 15.55 million $ 23,004
Dec 26, 11 PM $ 0.00164
-0.31%
$ 15.6 million $ 23,164
Dec 26, 10 PM $ 0.00165
+0.54%
$ 15.65 million $ 23,118
Dec 26, 9 PM $ 0.00164
+0.27%
$ 15.57 million $ 23,148
Dec 26, 8 PM $ 0.00163
+0.00%
$ 15.54 million $ 23,040
Dec 26, 7 PM $ 0.00163
-0.18%
$ 15.54 million $ 23,011
Dec 26, 6 PM $ 0.00164
+0.81%
$ 15.57 million $ 23,003
Dec 26, 5 PM $ 0.00163
-0.20%
$ 15.46 million $ 22,693
Dec 26, 4 PM $ 0.00163
+0.48%
$ 15.5 million $ 22,691
Dec 26, 3 PM $ 0.00162
-0.73%
$ 15.42 million $ 11,763
Dec 26, 2 PM $ 0.00164
-0.79%
$ 15.57 million $ 22,697
Dec 26, 1 PM $ 0.00165
-0.24%
$ 15.7 million $ 22,747
Dec 26, 12 PM $ 0.00165
+0.06%
$ 15.71 million $ 22,734
Dec 26, 11 AM $ 0.00165
-0.24%
$ 15.7 million $ 22,798
Dec 26, 10 AM $ 0.00165
-0.01%
$ 15.73 million $ 22,786
Dec 26, 9 AM $ 0.00165
+0.00%
$ 15.74 million $ 22,766
Dec 26, 8 AM $ 0.00165
-1.14%
$ 15.71 million $ 22,690