CumRocket Historical Data

CUMMIES Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00112
+2.08%
$ 10.68 million $ 8,941
Feb 20, 8 AM $ 0.0011
+0.21%
$ 10.46 million $ 8,922
Feb 20, 7 AM $ 0.0011
-0.21%
$ 10.44 million $ 8,928
Feb 20, 6 AM $ 0.0011
+0.19%
$ 10.46 million $ 8,888
Feb 20, 5 AM $ 0.0011
+0.00%
$ 10.44 million $ 8,853
Feb 20, 4 AM $ 0.0011
+0.00%
$ 10.44 million $ 8,853
Feb 20, 3 AM $ 0.0011
+0.01%
$ 10.44 million $ 8,728
Feb 20, 2 AM $ 0.0011
+0.20%
$ 10.46 million $ 8,758
Feb 20, 1 AM $ 0.0011
+0.00%
$ 10.46 million $ 8,791
Feb 20, 12 AM $ 0.0011
+0.01%
$ 10.44 million $ 8,784
Feb 19, 11 PM $ 0.0011
+0.00%
$ 10.44 million $ 8,671
Feb 19, 10 PM $ 0.0011
+0.00%
$ 10.44 million $ 8,694
Feb 19, 9 PM $ 0.0011
-0.21%
$ 10.44 million $ 8,710
Feb 19, 8 PM $ 0.0011
+0.00%
$ 10.46 million $ 8,628
Feb 19, 7 PM $ 0.0011
+0.00%
$ 10.46 million $ 8,724
Feb 19, 6 PM $ 0.0011
+0.00%
$ 10.44 million $ 8,659
Feb 19, 5 PM $ 0.0011
-0.21%
$ 10.44 million $ 8,593
Feb 19, 4 PM $ 0.0011
+0.21%
$ 10.46 million $ 8,728
Feb 19, 3 PM $ 0.0011
-0.25%
$ 10.44 million $ 8,727
Feb 19, 2 PM $ 0.0011
+0.00%
$ 10.47 million $ 8,712
Feb 19, 1 PM $ 0.0011
-1.05%
$ 10.47 million $ 8,766
Feb 19, 12 PM $ 0.00111
+0.01%
$ 10.58 million $ 8,789
Feb 19, 11 AM $ 0.00111
+1.02%
$ 10.58 million $ 8,905
Feb 19, 10 AM $ 0.0011
+0.00%
$ 10.47 million $ 9,005
Feb 19, 9 AM $ 0.0011
+0.00%
$ 10.47 million $ 9,058
Feb 19, 8 AM $ 0.0011
-1.51%
$ 10.47 million $ 9,097
Feb 19, 7 AM $ 0.00112
-0.20%
$ 10.63 million $ 9,088
Feb 19, 6 AM $ 0.00112
+1.61%
$ 10.65 million $ 8,988
Feb 19, 5 AM $ 0.0011
+0.61%
$ 10.51 million $ 8,744
Feb 19, 4 AM $ 0.0011
+0.02%
$ 10.44 million $ 8,869
Feb 19, 3 AM $ 0.0011
-2.37%
$ 10.44 million $ 8,876
Feb 19, 2 AM $ 0.00112
+2.71%
$ 10.69 million $ 9,495
Feb 19, 1 AM $ 0.00109
+0.02%
$ 10.41 million $ 9,296
Feb 19, 12 AM $ 0.00109
-0.19%
$ 10.41 million $ 9,340
Feb 18, 11 PM $ 0.0011
-1.14%
$ 10.43 million $ 9,374
Feb 18, 10 PM $ 0.00111
+1.51%
$ 10.55 million $ 9,009
Feb 18, 9 PM $ 0.00109
-0.75%
$ 10.39 million $ 9,018
Feb 18, 8 PM $ 0.0011
+0.94%
$ 10.47 million $ 9,091
Feb 18, 7 PM $ 0.00109
-0.30%
$ 10.37 million $ 8,940
Feb 18, 6 PM $ 0.00109
-2.11%
$ 10.4 million $ 8,935
Feb 18, 5 PM $ 0.00112
+2.86%
$ 10.63 million $ 9,378
Feb 18, 4 PM $ 0.00109
+0.21%
$ 10.33 million $ 9,234
Feb 18, 3 PM $ 0.00109
+0.00%
$ 10.33 million $ 9,319
Feb 18, 2 PM $ 0.00108
+0.00%
$ 10.31 million $ 9,312
Feb 18, 1 PM $ 0.00108
-2.14%
$ 10.32 million $ 9,363
Feb 18, 12 PM $ 0.00111
-1.85%
$ 10.54 million $ 9,337
Feb 18, 11 AM $ 0.00113
+0.00%
$ 10.74 million $ 8,929
Feb 18, 10 AM $ 0.00113
+0.20%
$ 10.74 million $ 9,235
Feb 18, 9 AM $ 0.00113
-0.20%
$ 10.72 million $ 9,181
Feb 18, 8 AM $ 0.00113
+0.00%
$ 10.74 million $ 9,163