CumRocket Historical Data

CUMMIES Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00165
-1.14%
$ 15.71 million $ 22,690
Dec 26, 7 AM $ 0.00167
+1.24%
$ 15.9 million $ 22,580
Dec 26, 6 AM $ 0.00165
+0.13%
$ 15.7 million $ 22,556
Dec 26, 5 AM $ 0.00165
+0.12%
$ 15.7 million $ 22,605
Dec 26, 4 AM $ 0.00165
+0.28%
$ 15.68 million $ 22,634
Dec 26, 3 AM $ 0.00164
+0.28%
$ 15.64 million $ 22,500
Dec 26, 2 AM $ 0.00164
+0.61%
$ 15.59 million $ 22,455
Dec 26, 1 AM $ 0.00163
-0.34%
$ 15.5 million $ 22,564
Dec 26, 12 AM $ 0.00163
+0.26%
$ 15.55 million $ 22,426
Dec 25, 11 PM $ 0.00163
-0.41%
$ 15.53 million $ 22,295
Dec 25, 10 PM $ 0.00164
+0.25%
$ 15.58 million $ 22,187
Dec 25, 9 PM $ 0.00163
+0.63%
$ 15.54 million $ 22,143
Dec 25, 8 PM $ 0.00162
+0.00%
$ 15.44 million $ 22,099
Dec 25, 7 PM $ 0.00163
+0.25%
$ 15.48 million $ 22,169
Dec 25, 6 PM $ 0.00162
-0.53%
$ 15.44 million $ 22,058
Dec 25, 5 PM $ 0.00163
+0.00%
$ 15.52 million $ 22,040
Dec 25, 4 PM $ 0.00163
+0.28%
$ 15.52 million $ 22,067
Dec 25, 3 PM $ 0.00163
-0.21%
$ 15.48 million $ 22,126
Dec 25, 2 PM $ 0.00163
+0.13%
$ 15.51 million $ 22,060
Dec 25, 1 PM $ 0.00163
-0.14%
$ 15.49 million $ 22,009
Dec 25, 12 PM $ 0.00163
-0.18%
$ 15.53 million $ 21,936
Dec 25, 11 AM $ 0.00163
-0.14%
$ 15.54 million $ 21,952
Dec 25, 10 AM $ 0.00164
+0.00%
$ 15.56 million $ 21,754
Dec 25, 9 AM $ 0.00164
-0.12%
$ 15.56 million $ 21,746
Dec 25, 8 AM $ 0.00164
+0.00%
$ 15.58 million $ 21,778
Dec 25, 7 AM $ 0.00164
+0.12%
$ 15.58 million $ 21,818
Dec 25, 6 AM $ 0.00164
+0.00%
$ 15.56 million $ 11,746
Dec 25, 5 AM $ 0.00164
+0.00%
$ 15.56 million $ 11,732
Dec 25, 4 AM $ 0.00164
-0.24%
$ 15.56 million $ 11,660
Dec 25, 3 AM $ 0.00164
+0.24%
$ 15.6 million $ 11,732
Dec 25, 2 AM $ 0.00164
+0.00%
$ 15.56 million $ 11,678
Dec 25, 1 AM $ 0.00164
-0.24%
$ 15.56 million $ 11,799
Dec 25, 12 AM $ 0.00164
+0.00%
$ 15.6 million $ 11,883
Dec 24, 11 PM $ 0.00164
+0.00%
$ 15.6 million $ 11,842
Dec 24, 10 PM $ 0.00164
+0.24%
$ 15.6 million $ 11,803
Dec 24, 9 PM $ 0.00164
+0.00%
$ 15.56 million $ 11,817
Dec 24, 8 PM $ 0.00164
-0.24%
$ 15.56 million $ 21,953
Dec 24, 7 PM $ 0.00164
+0.24%
$ 15.6 million $ 21,916
Dec 24, 6 PM $ 0.00164
-0.24%
$ 15.56 million $ 21,943
Dec 24, 5 PM $ 0.00164
+0.24%
$ 15.6 million $ 22,014
Dec 24, 4 PM $ 0.00164
-0.13%
$ 15.56 million $ 22,016
Dec 24, 3 PM $ 0.00164
-0.54%
$ 15.56 million $ 22,088
Dec 24, 2 PM $ 0.00164
+0.26%
$ 15.64 million $ 22,092
Dec 24, 1 PM $ 0.00164
+0.02%
$ 15.6 million $ 22,108
Dec 24, 12 PM $ 0.00164
+0.17%
$ 15.6 million $ 22,082
Dec 24, 11 AM $ 0.00164
-0.13%
$ 15.57 million $ 22,000
Dec 24, 10 AM $ 0.00164
+0.31%
$ 15.59 million $ 21,948
Dec 24, 9 AM $ 0.00163
+0.00%
$ 15.54 million $ 21,984
Dec 24, 8 AM $ 0.00163
-0.13%
$ 15.54 million $ 21,972
Dec 24, 7 AM $ 0.00164
+0.13%
$ 15.57 million $ 22,023