Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $0.00111
+0.00%
$11.63 million $60
Jul 17, 7 PM $0.0₇299
+0.00%
$314 $0
Jul 17, 6 PM $0.0₇216
-97.92%
$227 $0
Jul 17, 5 PM $0.000123
+0.00%
$1.29 million $10
Jul 17, 4 PM $0.00111
-0.11%
$11.63 million $52
Jul 17, 3 PM $0.00111
-1.76%
$11.64 million $56
Jul 17, 2 PM $0.00113
+1.95%
$11.85 million $158
Jul 17, 1 PM $0.000113
-89.84%
$1.19 million $11
Jul 17, 12 PM $0.00112
+1.31%
$11.72 million $190
Jul 17, 11 AM $0.0011
-0.14%
$11.57 million $367
Jul 17, 10 AM $0.0011
-1.92%
$11.59 million $383
Jul 17, 9 AM $0.00112
+0.95%
$11.81 million $397
Jul 17, 8 AM $0.00111
-4.76%
$11.7 million $150
Jul 17, 7 AM $0.00117
+0.00%
$12.29 million $160
Jul 17, 6 AM $0.00117
+0.00%
$12.29 million $161
Jul 17, 5 AM $0.00117
+0.00%
$12.29 million $160
Jul 17, 4 AM $0.00117
+0.00%
$12.29 million $161
Jul 17, 3 AM $0.00117
+5.00%
$12.29 million $161
Jul 17, 2 AM $0.00111
+0.01%
$11.7 million $153
Jul 17, 1 AM $0.00111
+0.00%
$11.7 million $153
Jul 17, 12 AM $0.00111
-0.02%
$11.71 million $153
Jul 16, 11 PM $0.00111
+0.00%
$11.71 million $153
Jul 16, 10 PM $0.00111
+0.03%
$11.71 million $153
Jul 16, 9 PM $0.00111
+0.00%
$11.7 million $152
Jul 16, 8 PM $0.00111
-0.02%
$11.7 million $152
Jul 16, 7 PM $0.00111
+0.02%
$11.71 million $152
Jul 16, 6 PM $0.00111
+0.00%
$11.7 million $152
Jul 16, 5 PM $0.00111
+0.00%
$11.7 million $152
Jul 16, 4 PM $0.00111
+0.00%
$11.7 million $152
Jul 16, 3 PM $0.00111
-0.03%
$11.7 million $153
Jul 16, 2 PM $0.00111
-4.00%
$11.71 million $153
Jul 16, 1 PM $0.00116
+4.25%
$12.19 million $156
Jul 16, 12 PM $0.00111
+0.03%
$11.7 million $103
Jul 16, 11 AM $0.00111
+0.00%
$11.69 million $79
Jul 16, 10 AM $0.00111
-2.63%
$11.69 million $63
Jul 16, 9 AM $0.00114
-2.31%
$12.01 million $55
Jul 16, 8 AM $0.000632
-21.23%
$6.64 million $97
Jul 16, 7 AM $0.000802
-32.70%
$8.43 million $130
Jul 16, 6 AM $0.00119
+0.00%
$12.53 million $44
Jul 16, 5 AM $0.00119
+0.00%
$12.53 million $436
Jul 16, 4 AM $0.00119
+0.00%
$12.53 million $456
Jul 16, 3 AM $0.00119
+0.00%
$12.53 million $468
Jul 16, 2 AM $0.00119
+2.61%
$12.53 million $495
Jul 16, 1 AM $0.00116
-0.53%
$12.21 million $533
Jul 16, 12 AM $0.00117
-1.93%
$12.27 million $548
Jul 15, 11 PM $0.00119
+0.00%
$12.51 million $196
Jul 15, 10 PM $0.00119
-0.09%
$12.51 million $200
Jul 15, 9 PM $0.00119
+2.30%
$12.53 million $193
Jul 15, 8 PM $0.00117
+112.09%
$12.24 million $193
Jul 15, 7 PM $0.000505
+0.00%
$5.31 million $23