CumRocket Historical Data

CUMMIES Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00163
-0.13%
$ 15.54 million $ 21,972
Dec 24, 7 AM $ 0.00164
+0.13%
$ 15.57 million $ 22,023
Dec 24, 6 AM $ 0.00163
-0.31%
$ 15.54 million $ 22,039
Dec 24, 5 AM $ 0.00164
+0.31%
$ 15.59 million $ 22,049
Dec 24, 4 AM $ 0.00163
-0.87%
$ 15.54 million $ 22,126
Dec 24, 3 AM $ 0.00165
+0.45%
$ 15.66 million $ 22,041
Dec 24, 2 AM $ 0.00164
+0.06%
$ 15.61 million $ 21,991
Dec 24, 1 AM $ 0.00164
-0.18%
$ 15.6 million $ 21,815
Dec 24, 12 AM $ 0.00164
+0.00%
$ 15.63 million $ 21,801
Dec 23, 11 PM $ 0.00165
-0.32%
$ 15.66 million $ 21,780
Dec 23, 10 PM $ 0.00165
-0.45%
$ 15.71 million $ 21,935
Dec 23, 9 PM $ 0.00166
-0.28%
$ 15.78 million $ 22,008
Dec 23, 8 PM $ 0.00166
-0.58%
$ 15.82 million $ 21,328
Dec 23, 7 PM $ 0.00167
-0.30%
$ 15.91 million $ 21,247
Dec 23, 6 PM $ 0.00168
+0.34%
$ 15.96 million $ 21,272
Dec 23, 5 PM $ 0.00167
-0.17%
$ 15.91 million $ 21,196
Dec 23, 4 PM $ 0.00168
-0.17%
$ 15.94 million $ 21,112
Dec 23, 3 PM $ 0.00168
+0.30%
$ 15.96 million $ 20,859
Dec 23, 2 PM $ 0.00168
+0.39%
$ 15.96 million $ 21,014
Dec 23, 1 PM $ 0.00167
-0.39%
$ 15.9 million $ 20,962
Dec 23, 12 PM $ 0.00168
+0.00%
$ 15.96 million $ 11,920
Dec 23, 11 AM $ 0.00168
+0.00%
$ 15.96 million $ 12,055
Dec 23, 10 AM $ 0.00168
+0.00%
$ 15.96 million $ 21,126
Dec 23, 9 AM $ 0.00168
+0.30%
$ 15.96 million $ 21,358
Dec 23, 8 AM $ 0.00167
-0.30%
$ 15.92 million $ 21,394
Dec 23, 7 AM $ 0.00168
+0.30%
$ 15.96 million $ 21,402
Dec 23, 6 AM $ 0.00167
-0.27%
$ 15.92 million $ 21,400
Dec 23, 5 AM $ 0.00168
+0.09%
$ 15.96 million $ 21,399
Dec 23, 4 AM $ 0.00168
+0.42%
$ 15.94 million $ 21,399
Dec 23, 3 AM $ 0.00167
+0.30%
$ 15.88 million $ 21,327
Dec 23, 2 AM $ 0.00166
-0.34%
$ 15.83 million $ 21,296
Dec 23, 1 AM $ 0.00167
+0.06%
$ 15.91 million $ 21,315
Dec 23, 12 AM $ 0.00167
-0.24%
$ 15.9 million $ 21,283
Dec 22, 11 PM $ 0.00167
+0.52%
$ 15.91 million $ 21,277
Dec 22, 10 PM $ 0.00166
+1.04%
$ 15.83 million $ 21,028
Dec 22, 9 PM $ 0.00165
+0.30%
$ 15.67 million $ 20,400
Dec 22, 8 PM $ 0.00164
-0.87%
$ 15.62 million $ 20,187
Dec 22, 7 PM $ 0.00166
+0.14%
$ 15.78 million $ 20,120
Dec 22, 6 PM $ 0.00166
-0.25%
$ 15.78 million $ 20,071
Dec 22, 5 PM $ 0.00166
+0.58%
$ 15.82 million $ 19,788
Dec 22, 4 PM $ 0.00165
-2.03%
$ 15.73 million $ 19,853
Dec 22, 3 PM $ 0.00169
-0.01%
$ 16.06 million $ 19,891
Dec 22, 2 PM $ 0.00168
-0.23%
$ 16.03 million $ 19,733
Dec 22, 1 PM $ 0.00169
+1.27%
$ 16.06 million $ 19,783
Dec 22, 12 PM $ 0.00165
+0.00%
$ 15.72 million $ 7,634
Dec 22, 10 AM $ 0.00164
+1.61%
$ 15.6 million $ 19,122
Dec 22, 9 AM $ 0.00161
+0.69%
$ 15.36 million $ 17,917
Dec 22, 8 AM $ 0.0016
-0.13%
$ 15.21 million $ 17,769
Dec 22, 7 AM $ 0.0016
-0.16%
$ 15.23 million $ 17,788
Dec 22, 6 AM $ 0.0016
-1.05%
$ 15.23 million $ 17,817