Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.000505
+0.00%
$5.31 million $23
Jul 15, 6 PM $0.00045
-62.05%
$4.73 million $21
Jul 15, 5 PM $0.00119
-0.45%
$12.47 million $187
Jul 15, 4 PM $0.00119
+1.36%
$12.53 million $418
Jul 15, 3 PM $0.00118
-0.45%
$12.36 million $458
Jul 15, 2 PM $0.00118
+2.49%
$12.41 million $485
Jul 15, 1 PM $0.00115
-2.31%
$12.11 million $392
Jul 15, 12 PM $0.00118
+2.68%
$12.4 million $505
Jul 15, 11 AM $0.00115
+0.00%
$12.08 million $310
Jul 15, 10 AM $0.00115
+0.00%
$12.08 million $314
Jul 15, 9 AM $0.00115
-0.77%
$12.08 million $314
Jul 15, 8 AM $0.00116
-0.78%
$12.17 million $542
Jul 15, 7 AM $0.00117
+0.03%
$12.26 million $294
Jul 15, 6 AM $0.00117
+0.73%
$12.26 million $286
Jul 15, 5 AM $0.00116
+0.72%
$12.17 million $510
Jul 15, 4 AM $0.00117
+0.49%
$12.3 million $491
Jul 15, 3 AM $0.00117
+0.46%
$12.24 million $479
Jul 15, 2 AM $0.00116
+2.05%
$12.19 million $454
Jul 15, 1 AM $0.00114
-2.92%
$11.94 million $416
Jul 15, 12 AM $0.00117
+1.04%
$12.3 million $404
Jul 14, 11 PM $0.00116
+1.95%
$12.18 million $287
Jul 14, 10 PM $0.00114
-3.46%
$11.94 million $384
Jul 14, 9 PM $0.00118
+3.60%
$12.37 million $384
Jul 14, 8 PM $0.00114
+0.00%
$11.94 million $380
Jul 14, 7 PM $0.00114
+0.00%
$11.94 million $380
Jul 14, 6 PM $0.00114
-0.86%
$11.94 million $380
Jul 14, 5 PM $0.00115
-1.22%
$12.05 million $380
Jul 14, 4 PM $0.00116
-1.33%
$12.19 million $361
Jul 14, 3 PM $0.00117
+1.02%
$12.29 million $320
Jul 14, 2 PM $0.00116
+1.46%
$12.16 million $80
Jul 14, 1 PM $0.00114
+1.78%
$11.99 million $67
Jul 14, 12 PM $0.00112
-0.61%
$11.78 million $197
Jul 14, 11 AM $0.00113
-1.82%
$11.85 million $172
Jul 14, 10 AM $0.00114
+0.00%
$12 million $238
Jul 14, 9 AM $0.00115
+0.28%
$12.12 million $383
Jul 14, 8 AM $0.00115
+0.00%
$12.09 million $75
Jul 14, 7 AM $0.00115
+0.00%
$12.09 million $82
Jul 14, 6 AM $0.00115
-0.15%
$12.09 million $400
Jul 14, 5 AM $0.00115
+0.15%
$12.1 million $414
Jul 14, 4 AM $0.00115
+0.00%
$12.09 million $415
Jul 14, 3 AM $0.00115
+0.43%
$12.09 million $415
Jul 14, 2 AM $0.00115
-0.01%
$12.03 million $427
Jul 14, 1 AM $0.00115
-0.42%
$12.03 million $283
Jul 14, 12 AM $0.00115
+0.94%
$12.09 million $297
Jul 13, 11 PM $0.00114
-0.94%
$11.97 million $308
Jul 13, 10 PM $0.00115
+0.00%
$12.09 million $310
Jul 13, 9 PM $0.00115
+1.35%
$12.09 million $310
Jul 13, 8 PM $0.00113
-1.33%
$11.93 million $471
Jul 13, 7 PM $0.00115
+1.49%
$12.09 million $471
Jul 13, 6 PM $0.00113
-1.00%
$11.91 million $471