CumRocket Historical Data

CUMMIES Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0016
-0.16%
$ 15.23 million $ 17,788
Dec 22, 6 AM $ 0.0016
-1.05%
$ 15.23 million $ 17,817
Dec 22, 5 AM $ 0.00162
+0.12%
$ 15.39 million $ 17,685
Dec 22, 4 AM $ 0.00162
-0.08%
$ 15.37 million $ 17,696
Dec 22, 3 AM $ 0.00162
-0.19%
$ 15.35 million $ 17,725
Dec 22, 2 AM $ 0.00162
-0.30%
$ 15.42 million $ 17,567
Dec 22, 1 AM $ 0.00163
+0.12%
$ 15.46 million $ 17,385
Dec 22, 12 AM $ 0.00162
+1.12%
$ 15.44 million $ 17,334
Dec 21, 11 PM $ 0.00161
+0.53%
$ 15.27 million $ 17,412
Dec 21, 10 PM $ 0.0016
+0.31%
$ 15.19 million $ 16,822
Dec 21, 9 PM $ 0.00159
-0.07%
$ 15.15 million $ 16,821
Dec 21, 8 PM $ 0.00159
+0.00%
$ 15.16 million $ 16,864
Dec 21, 7 PM $ 0.00159
-0.29%
$ 15.19 million $ 16,842
Dec 21, 6 PM $ 0.0016
+0.04%
$ 15.2 million $ 16,748
Dec 21, 5 PM $ 0.0016
+0.09%
$ 15.19 million $ 16,677
Dec 21, 4 PM $ 0.0016
+0.00%
$ 15.18 million $ 16,648
Dec 21, 3 PM $ 0.0016
+0.95%
$ 15.18 million $ 16,729
Dec 21, 2 PM $ 0.00158
+0.42%
$ 15.04 million $ 16,412
Dec 21, 1 PM $ 0.00157
-0.81%
$ 14.98 million $ 16,257
Dec 21, 12 PM $ 0.00159
-0.07%
$ 15.1 million $ 16,312
Dec 21, 11 AM $ 0.00159
+0.39%
$ 15.11 million $ 16,273
Dec 21, 10 AM $ 0.00158
-0.01%
$ 15.05 million $ 16,319
Dec 21, 9 AM $ 0.00158
-0.23%
$ 15.05 million $ 16,386
Dec 21, 8 AM $ 0.00159
+0.30%
$ 15.09 million $ 16,338
Dec 21, 7 AM $ 0.00158
-0.06%
$ 15.04 million $ 16,281
Dec 21, 6 AM $ 0.00158
-0.32%
$ 15.05 million $ 16,279
Dec 21, 5 AM $ 0.00159
+0.36%
$ 15.1 million $ 16,312
Dec 21, 4 AM $ 0.00158
+0.00%
$ 15.04 million $ 16,381
Dec 21, 3 AM $ 0.00158
-0.28%
$ 15.04 million $ 16,373
Dec 21, 2 AM $ 0.00159
+0.19%
$ 15.09 million $ 16,307
Dec 21, 1 AM $ 0.00158
-0.27%
$ 15.06 million $ 16,301
Dec 21, 12 AM $ 0.00158
-0.62%
$ 15.06 million $ 16,312
Dec 20, 11 PM $ 0.00159
+8.23%
$ 15.12 million $ 15,574
Dec 20, 10 PM $ 0.00147
+0.18%
$ 14.03 million $ 13,491
Dec 20, 9 PM $ 0.00147
-0.01%
$ 14 million $ 13,489
Dec 20, 8 PM $ 0.00147
-0.13%
$ 13.98 million $ 13,423
Dec 20, 7 PM $ 0.00147
+0.11%
$ 14.03 million $ 13,570
Dec 20, 6 PM $ 0.00147
+0.00%
$ 14.01 million $ 13,466
Dec 20, 5 PM $ 0.00147
-0.12%
$ 14.01 million $ 13,462
Dec 20, 4 PM $ 0.00147
+0.01%
$ 14.03 million $ 13,493
Dec 20, 3 PM $ 0.00147
+0.18%
$ 14.03 million $ 13,469
Dec 20, 2 PM $ 0.00147
+0.04%
$ 14 million $ 13,379
Dec 20, 1 PM $ 0.00147
+0.19%
$ 14.03 million $ 12,578
Dec 20, 12 PM $ 0.00147
+0.10%
$ 14 million $ 12,595
Dec 20, 11 AM $ 0.00147
-0.20%
$ 13.98 million $ 12,588
Dec 20, 10 AM $ 0.00147
+0.20%
$ 14.01 million $ 12,516
Dec 20, 9 AM $ 0.00147
+0.00%
$ 13.98 million $ 12,437
Dec 20, 8 AM $ 0.00147
-0.28%
$ 13.98 million $ 12,564
Dec 20, 7 AM $ 0.00147
+0.02%
$ 14 million $ 12,536
Dec 20, 6 AM $ 0.00147
+0.05%
$ 14 million $ 12,761