CumRocket Historical Data

CUMMIES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00287
+2.51%
$ 27.39 million $ 566,979
Aug 3, 2025 $ 0.00281
+2.79%
$ 26.59 million $ 514,388
Aug 2, 2025 $ 0.00277
-0.34%
$ 25.98 million $ 493,816
Aug 1, 2025 $ 0.00279
-5.47%
$ 26.47 million $ 490,301
Jul 31, 2025 $ 0.00295
-1.22%
$ 28.05 million $ 493,990
Jul 30, 2025 $ 0.00298
-3.00%
$ 28.39 million $ 465,331
Jul 29, 2025 $ 0.00308
-4.12%
$ 29.26 million $ 515,827
Jul 28, 2025 $ 0.00321
-1.47%
$ 30.52 million $ 490,661
Jul 27, 2025 $ 0.00326
+5.29%
$ 30.98 million $ 502,347
Jul 26, 2025 $ 0.00309
+1.04%
$ 29.42 million $ 509,163
Jul 25, 2025 $ 0.00306
+0.94%
$ 29.08 million $ 524,242
Jul 24, 2025 $ 0.00303
+1.60%
$ 28.81 million $ 536,853
Jul 23, 2025 $ 0.00298
-9.75%
$ 28.36 million $ 549,045
Jul 22, 2025 $ 0.0033
+1.39%
$ 31.42 million $ 492,376
Jul 21, 2025 $ 0.00326
+1.35%
$ 30.99 million $ 490,583
Jul 20, 2025 $ 0.00321
-0.30%
$ 30.53 million $ 505,232
Jul 19, 2025 $ 0.00322
+0.61%
$ 30.62 million $ 543,898
Jul 18, 2025 $ 0.0032
+4.89%
$ 30.44 million $ 467,640
Jul 17, 2025 $ 0.00305
-0.16%
$ 29.02 million $ 556,142
Jul 16, 2025 $ 0.00305
+1.40%
$ 29.06 million $ 585,363
Jul 15, 2025 $ 0.00301
-2.50%
$ 28.66 million $ 207,572
Jul 14, 2025 $ 0.00309
-3.53%
$ 29.39 million $ 374,934
Jul 13, 2025 $ 0.0032
+0.28%
$ 30.47 million $ 530,449
Jul 12, 2025 $ 0.00319
-0.59%
$ 30.39 million $ 492,911
Jul 11, 2025 $ 0.00321
+9.71%
$ 30.57 million $ 581,065
Jul 10, 2025 $ 0.0029
+1.28%
$ 27.67 million $ 510,060
Jul 9, 2025 $ 0.00286
-0.46%
$ 27.23 million $ 463,359
Jul 8, 2025 $ 0.00288
+0.21%
$ 27.36 million $ 567,641
Jul 7, 2025 $ 0.00287
-0.82%
$ 27.3 million $ 506,327
Jul 6, 2025 $ 0.00289
+1.20%
$ 27.52 million $ 530,162
Jul 5, 2025 $ 0.00286
+0.24%
$ 27.2 million $ 498,137
Jul 4, 2025 $ 0.00285
-3.60%
$ 27.13 million $ 483,789
Jul 3, 2025 $ 0.00296
-1.94%
$ 28.14 million $ 452,119
Jul 2, 2025 $ 0.00302
+9.89%
$ 28.7 million $ 568,625
Jul 1, 2025 $ 0.00275
-3.56%
$ 26.12 million $ 711,598
Jun 30, 2025 $ 0.00285
-0.18%
$ 27.08 million $ 720,829
Jun 29, 2025 $ 0.00285
+2.32%
$ 27.13 million $ 718,689
Jun 28, 2025 $ 0.00279
+1.50%
$ 26.52 million $ 780,470
Jun 27, 2025 $ 0.00275
-0.64%
$ 26.12 million $ 758,022
Jun 26, 2025 $ 0.00276
-0.36%
$ 26.3 million $ 801,528
Jun 25, 2025 $ 0.00277
+0.44%
$ 26.39 million $ 682,812
Jun 24, 2025 $ 0.00276
-0.57%
$ 26.27 million $ 688,574
Jun 23, 2025 $ 0.00278
+3.99%
$ 26.42 million $ 777,771
Jun 22, 2025 $ 0.00267
-0.04%
$ 25.41 million $ 730,553
Jun 21, 2025 $ 0.00267
-1.96%
$ 25.42 million $ 685,399
Jun 20, 2025 $ 0.00273
-1.13%
$ 25.93 million $ 849,458
Jun 19, 2025 $ 0.00276
-0.18%
$ 26.22 million $ 826,447
Jun 18, 2025 $ 0.00276
-0.76%
$ 26.27 million $ 820,034
Jun 17, 2025 $ 0.00278
-0.66%
$ 26.47 million $ 784,640
Jun 16, 2025 $ 0.0028
+0.98%
$ 26.65 million $ 742,246