CumRocket Historical Data

CUMMIES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00114
+0.00%
$ 11.94 million $ 380
Jul 14, 7 PM $ 0.00114
+0.00%
$ 11.94 million $ 380
Jul 14, 6 PM $ 0.00114
-0.86%
$ 11.94 million $ 380
Jul 14, 5 PM $ 0.00115
-1.22%
$ 12.05 million $ 380
Jul 14, 4 PM $ 0.00116
-1.33%
$ 12.19 million $ 361
Jul 14, 3 PM $ 0.00117
+1.02%
$ 12.29 million $ 320
Jul 14, 2 PM $ 0.00116
+1.46%
$ 12.16 million $ 80
Jul 14, 1 PM $ 0.00114
+1.78%
$ 11.99 million $ 67
Jul 14, 12 PM $ 0.00112
-0.61%
$ 11.78 million $ 197
Jul 14, 11 AM $ 0.00113
-1.82%
$ 11.85 million $ 172
Jul 14, 10 AM $ 0.00114
+0.00%
$ 12 million $ 238
Jul 14, 9 AM $ 0.00115
+0.28%
$ 12.12 million $ 383
Jul 14, 8 AM $ 0.00115
+0.00%
$ 12.09 million $ 75
Jul 14, 7 AM $ 0.00115
+0.00%
$ 12.09 million $ 82
Jul 14, 6 AM $ 0.00115
-0.15%
$ 12.09 million $ 400
Jul 14, 5 AM $ 0.00115
+0.15%
$ 12.1 million $ 414
Jul 14, 4 AM $ 0.00115
+0.00%
$ 12.09 million $ 415
Jul 14, 3 AM $ 0.00115
+0.43%
$ 12.09 million $ 415
Jul 14, 2 AM $ 0.00115
-0.01%
$ 12.03 million $ 427
Jul 14, 1 AM $ 0.00115
-0.42%
$ 12.03 million $ 283
Jul 14, 12 AM $ 0.00115
+0.94%
$ 12.09 million $ 297
Jul 13, 11 PM $ 0.00114
-0.94%
$ 11.97 million $ 308
Jul 13, 10 PM $ 0.00115
+0.00%
$ 12.09 million $ 310
Jul 13, 9 PM $ 0.00115
+1.35%
$ 12.09 million $ 310
Jul 13, 8 PM $ 0.00113
-1.33%
$ 11.93 million $ 471
Jul 13, 7 PM $ 0.00115
+1.49%
$ 12.09 million $ 471
Jul 13, 6 PM $ 0.00113
-1.00%
$ 11.91 million $ 471
Jul 13, 5 PM $ 0.00114
-0.20%
$ 12.03 million $ 478
Jul 13, 4 PM $ 0.00115
-0.59%
$ 12.05 million $ 503
Jul 13, 3 PM $ 0.00115
+0.31%
$ 12.12 million $ 521
Jul 13, 2 PM $ 0.00115
+0.00%
$ 12.09 million $ 545
Jul 13, 1 PM $ 0.00115
-0.14%
$ 12.09 million $ 549
Jul 13, 12 PM $ 0.00115
+0.24%
$ 12.1 million $ 561
Jul 13, 11 AM $ 0.00115
-0.05%
$ 12.07 million $ 576
Jul 13, 10 AM $ 0.00115
-0.02%
$ 12.08 million $ 471
Jul 13, 9 AM $ 0.00115
-0.65%
$ 12.08 million $ 487
Jul 13, 8 AM $ 0.00116
-1.52%
$ 12.16 million $ 230
Jul 13, 7 AM $ 0.00117
+1.54%
$ 12.35 million $ 287
Jul 13, 6 AM $ 0.00116
-0.24%
$ 12.16 million $ 296
Jul 13, 5 AM $ 0.00116
+0.37%
$ 12.19 million $ 337
Jul 13, 4 AM $ 0.00116
-0.09%
$ 12.15 million $ 365
Jul 13, 3 AM $ 0.00116
-0.74%
$ 12.16 million $ 417
Jul 13, 2 AM $ 0.00117
-0.52%
$ 12.25 million $ 452
Jul 13, 1 AM $ 0.00117
-0.16%
$ 12.31 million $ 485
Jul 13, 12 AM $ 0.00117
-1.07%
$ 12.33 million $ 518
Jul 12, 11 PM $ 0.00119
+0.19%
$ 12.47 million $ 550
Jul 12, 10 PM $ 0.00118
-0.16%
$ 12.44 million $ 596
Jul 12, 9 PM $ 0.00119
-0.03%
$ 12.46 million $ 651
Jul 12, 8 PM $ 0.00119
+0.00%
$ 12.47 million $ 834
Jul 12, 7 PM $ 0.00119
-0.18%
$ 12.47 million $ 890