Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.00145
-0.57%
$15.25 million $11,236
Sep 10, 6 AM $0.00146
+0.52%
$15.34 million $11,242
Sep 10, 5 AM $0.00145
-0.73%
$15.26 million $11,362
Sep 10, 4 AM $0.00146
+4.87%
$15.37 million $10,796
Sep 10, 3 AM $0.00139
-0.07%
$14.66 million $10,796
Sep 10, 2 AM $0.0014
-4.66%
$14.67 million $10,812
Sep 10, 1 AM $0.00146
+4.96%
$15.39 million $10,844
Sep 10, 12 AM $0.00139
-4.46%
$14.66 million $11,255
Sep 9, 11 PM $0.00146
-0.59%
$15.35 million $11,283
Sep 9, 10 PM $0.00147
-1.32%
$15.44 million $11,299
Sep 9, 9 PM $0.00149
+0.43%
$15.67 million $10,302
Sep 9, 8 PM $0.00148
+5.92%
$15.59 million $10,271
Sep 9, 7 PM $0.0014
+0.42%
$14.72 million $1,881
Sep 9, 6 PM $0.00139
+0.00%
$14.66 million $1,877
Sep 9, 5 PM $0.0014
-0.11%
$14.66 million $2,026
Sep 9, 4 PM $0.0014
-0.06%
$14.68 million $2,026
Sep 9, 3 PM $0.0014
-0.62%
$14.69 million $1,498
Sep 9, 2 PM $0.00141
-0.51%
$14.78 million $1,931
Sep 9, 1 PM $0.00141
+1.31%
$14.85 million $1,945
Sep 9, 12 PM $0.0014
-1.89%
$14.66 million $6,670
Sep 9, 11 AM $0.00142
-0.48%
$14.94 million $6,670
Sep 9, 10 AM $0.00143
+2.20%
$15.02 million $5,042
Sep 9, 9 AM $0.0014
-1.66%
$14.69 million $342
Sep 9, 8 AM $0.00142
+1.69%
$14.94 million $1,108
Sep 9, 7 AM $0.0014
+0.00%
$14.69 million $2,916
Sep 9, 6 AM $0.0014
+0.00%
$14.69 million $2,916
Sep 9, 5 AM $0.0014
+0.00%
$14.69 million $8,562
Sep 9, 4 AM $0.0014
-1.02%
$14.69 million $8,562
Sep 9, 3 AM $0.00141
-0.93%
$14.84 million $8,562
Sep 9, 2 AM $0.00143
-0.09%
$14.98 million $8,546
Sep 9, 1 AM $0.00143
-0.73%
$14.99 million $8,419
Sep 9, 12 AM $0.00144
+2.81%
$15.11 million $8,396
Sep 8, 11 PM $0.0014
-3.05%
$14.69 million $18,870
Sep 8, 10 PM $0.00144
-0.54%
$15.16 million $18,840
Sep 8, 9 PM $0.00145
+0.00%
$15.24 million $19,810
Sep 8, 8 PM $0.00145
+1.07%
$15.24 million $20,208
Sep 8, 7 PM $0.00143
+0.85%
$15.08 million $20,208
Sep 8, 6 PM $0.00142
-2.23%
$14.95 million $18,309
Sep 8, 5 PM $0.00146
+0.17%
$15.29 million $18,240
Sep 8, 4 PM $0.00145
+0.38%
$15.27 million $18,243
Sep 8, 3 PM $0.00145
-1.57%
$15.21 million $18,183
Sep 8, 2 PM $0.00147
-0.14%
$15.45 million $14,608
Sep 8, 1 PM $0.00147
-0.11%
$15.47 million $14,619
Sep 8, 12 PM $0.00147
-1.91%
$15.49 million $14,629
Sep 8, 11 AM $0.0015
+0.00%
$15.79 million $14,591
Sep 8, 10 AM $0.0015
+0.00%
$15.79 million $14,506
Sep 8, 9 AM $0.0015
-0.21%
$15.79 million $14,505
Sep 8, 8 AM $0.00151
+3.83%
$15.82 million $14,277
Sep 8, 7 AM $0.00145
+0.00%
$15.24 million $401
Sep 8, 6 AM $0.00145
-0.02%
$15.24 million $401