CumRocket Historical Data

CUMMIES Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00147
-0.42%
$ 15.46 million $ 3,962
May 29, 12 AM $ 0.00148
-1.18%
$ 15.52 million $ 4,881
May 28, 11 PM $ 0.00149
-0.07%
$ 15.71 million $ 5,136
May 28, 10 PM $ 0.0015
-0.86%
$ 15.72 million $ 5,302
May 28, 9 PM $ 0.00151
+0.38%
$ 15.86 million $ 5,951
May 28, 8 PM $ 0.0015
-0.03%
$ 15.8 million $ 6,165
May 28, 7 PM $ 0.0015
-0.17%
$ 15.8 million $ 6,276
May 28, 6 PM $ 0.00151
+0.16%
$ 15.83 million $ 6,284
May 28, 5 PM $ 0.0015
+0.27%
$ 15.8 million $ 6,275
May 28, 4 PM $ 0.0015
+0.23%
$ 15.76 million $ 6,205
May 28, 3 PM $ 0.0015
+0.50%
$ 15.72 million $ 6,188
May 28, 2 PM $ 0.00149
+1.48%
$ 15.64 million $ 6,161
May 28, 1 PM $ 0.00147
+0.10%
$ 15.42 million $ 5,810
May 28, 12 PM $ 0.00147
-0.12%
$ 15.4 million $ 5,807
May 28, 11 AM $ 0.00147
+0.07%
$ 15.42 million $ 5,830
May 28, 10 AM $ 0.00147
+3.22%
$ 15.41 million $ 5,867
May 28, 9 AM $ 0.00142
-0.25%
$ 14.93 million $ 4,247
May 28, 8 AM $ 0.00142
-0.38%
$ 14.96 million $ 4,150
May 28, 7 AM $ 0.00143
-2.00%
$ 15.02 million $ 4,047
May 28, 6 AM $ 0.00146
+1.14%
$ 15.33 million $ 3,984
May 28, 5 AM $ 0.00144
+0.03%
$ 15.16 million $ 3,951
May 28, 4 AM $ 0.00144
-0.10%
$ 15.15 million $ 3,903
May 28, 3 AM $ 0.00144
+1.17%
$ 15.15 million $ 3,872
May 28, 2 AM $ 0.00144
-0.31%
$ 15.11 million $ 3,457
May 28, 1 AM $ 0.00144
-2.83%
$ 15.15 million $ 3,365
May 28, 12 AM $ 0.00148
+1.25%
$ 15.59 million $ 2,467
May 27, 11 PM $ 0.00147
+0.42%
$ 15.4 million $ 2,391
May 27, 10 PM $ 0.00146
+0.79%
$ 15.33 million $ 1,620
May 27, 9 PM $ 0.00145
+0.91%
$ 15.21 million $ 1,426
May 27, 8 PM $ 0.00143
-4.95%
$ 15.08 million $ 770
May 27, 7 PM $ 0.00151
+2.91%
$ 15.86 million $ 611
May 27, 6 PM $ 0.00147
-0.20%
$ 15.41 million $ 620
May 27, 5 PM $ 0.00147
-0.65%
$ 15.44 million $ 621
May 27, 4 PM $ 0.00148
+0.40%
$ 15.54 million $ 769
May 27, 3 PM $ 0.00147
+0.04%
$ 15.48 million $ 1,042
May 27, 2 PM $ 0.00147
-0.08%
$ 15.48 million $ 1,170
May 27, 1 PM $ 0.00147
-0.15%
$ 15.49 million $ 1,207
May 27, 12 PM $ 0.00148
+0.01%
$ 15.51 million $ 1,254
May 27, 11 AM $ 0.00148
+1.87%
$ 15.51 million $ 1,325
May 27, 10 AM $ 0.00145
+0.15%
$ 15.23 million $ 1,216
May 27, 9 AM $ 0.00145
+0.01%
$ 15.2 million $ 1,057
May 27, 8 AM $ 0.00145
+0.02%
$ 15.2 million $ 1,392
May 27, 7 AM $ 0.00144
+0.00%
$ 15.11 million $ 1,664
May 27, 6 AM $ 0.00144
+1.94%
$ 15.11 million $ 1,718
May 27, 5 AM $ 0.00141
-2.06%
$ 14.82 million $ 1,756
May 27, 4 AM $ 0.00144
+0.06%
$ 15.13 million $ 1,804
May 27, 3 AM $ 0.00144
+0.17%
$ 15.12 million $ 1,860
May 27, 2 AM $ 0.00144
-0.12%
$ 15.1 million $ 1,813
May 27, 1 AM $ 0.00144
-2.77%
$ 15.11 million $ 2,002
May 27, 12 AM $ 0.00148
-0.83%
$ 15.55 million $ 1,782