CumRocket Historical Data

CUMMIES Page 6
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000963
+0.01%
$ 9.16 million $ 9,687
Mar 31, 5 PM $ 0.000963
-0.23%
$ 9.16 million $ 9,847
Mar 31, 4 PM $ 0.000963
-0.19%
$ 9.16 million $ 9,884
Mar 31, 3 PM $ 0.000965
+0.21%
$ 9.18 million $ 9,951
Mar 31, 2 PM $ 0.000963
+3.31%
$ 9.16 million $ 9,968
Mar 31, 1 PM $ 0.000932
-0.17%
$ 8.87 million $ 9,808
Mar 31, 12 PM $ 0.000934
+0.20%
$ 8.88 million $ 9,699
Mar 31, 11 AM $ 0.000932
-3.29%
$ 8.86 million $ 9,743
Mar 31, 10 AM $ 0.000964
-0.02%
$ 9.17 million $ 9,665
Mar 31, 9 AM $ 0.000964
+0.14%
$ 9.17 million $ 9,703
Mar 31, 8 AM $ 0.000962
+0.00%
$ 9.16 million $ 9,699
Mar 31, 7 AM $ 0.000962
-0.21%
$ 9.16 million $ 9,632
Mar 31, 6 AM $ 0.000963
-0.03%
$ 9.16 million $ 9,420
Mar 31, 5 AM $ 0.000965
+0.00%
$ 9.18 million $ 9,445
Mar 31, 4 AM $ 0.000963
+0.00%
$ 9.16 million $ 9,654
Mar 31, 3 AM $ 0.000963
-0.21%
$ 9.16 million $ 9,584
Mar 31, 2 AM $ 0.000965
+0.00%
$ 9.18 million $ 9,565
Mar 31, 1 AM $ 0.000965
+0.25%
$ 9.18 million $ 9,587
Mar 31, 12 AM $ 0.000962
-0.02%
$ 9.16 million $ 9,613
Mar 30, 11 PM $ 0.000964
-2.06%
$ 9.18 million $ 9,564
Mar 30, 10 PM $ 0.000948
-0.43%
$ 9.01 million $ 9,480
Mar 30, 9 PM $ 0.000952
-0.20%
$ 9.05 million $ 9,554
Mar 30, 8 PM $ 0.000952
-0.21%
$ 9.05 million $ 9,519
Mar 30, 7 PM $ 0.000954
-1.20%
$ 9.07 million $ 9,517
Mar 30, 6 PM $ 0.000965
-0.23%
$ 9.18 million $ 9,591
Mar 30, 5 PM $ 0.000967
+0.20%
$ 9.2 million $ 9,561
Mar 30, 4 PM $ 0.000966
+0.00%
$ 9.19 million $ 9,423
Mar 30, 3 PM $ 0.000967
+0.21%
$ 9.2 million $ 9,473
Mar 30, 2 PM $ 0.000965
-0.20%
$ 9.18 million $ 9,459
Mar 30, 1 PM $ 0.000967
+0.17%
$ 9.2 million $ 9,690
Mar 30, 12 PM $ 0.000966
-0.02%
$ 9.19 million $ 9,727
Mar 30, 11 AM $ 0.000966
+0.04%
$ 9.19 million $ 9,686
Mar 30, 10 AM $ 0.000966
+0.00%
$ 9.19 million $ 9,462
Mar 30, 9 AM $ 0.000966
+0.00%
$ 9.19 million $ 9,475
Mar 30, 8 AM $ 0.000966
-0.19%
$ 9.19 million $ 10,047
Mar 30, 7 AM $ 0.000967
-0.04%
$ 9.2 million $ 10,222
Mar 30, 6 AM $ 0.000968
+0.20%
$ 9.21 million $ 10,281
Mar 30, 5 AM $ 0.000966
-0.05%
$ 9.19 million $ 10,302
Mar 30, 4 AM $ 0.000966
-0.23%
$ 9.19 million $ 10,259
Mar 30, 3 AM $ 0.000969
+0.28%
$ 9.21 million $ 10,350
Mar 30, 2 AM $ 0.000966
+0.00%
$ 9.19 million $ 10,271
Mar 30, 1 AM $ 0.000966
-0.19%
$ 9.19 million $ 10,255
Mar 30, 12 AM $ 0.000968
+0.02%
$ 9.2 million $ 10,292
Mar 29, 11 PM $ 0.000967
+0.03%
$ 9.2 million $ 10,234
Mar 29, 10 PM $ 0.000967
+0.18%
$ 9.2 million $ 10,258
Mar 29, 9 PM $ 0.000965
-0.21%
$ 9.18 million $ 9,719
Mar 29, 8 PM $ 0.000967
+0.21%
$ 9.2 million $ 10,992
Mar 29, 7 PM $ 0.000965
-0.21%
$ 9.18 million $ 10,924
Mar 29, 6 PM $ 0.000967
+0.21%
$ 9.2 million $ 10,804
Mar 29, 5 PM $ 0.000965
-0.22%
$ 9.18 million $ 11,204