CumRocket Historical Data

CUMMIES Page 6
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,689
12:27 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,693
12:26 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,687
12:25 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,687
12:24 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,671
12:23 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,671
12:22 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,671
12:21 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,671
12:20 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,680
12:19 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,673
12:18 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,681
12:17 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,681
12:16 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,681
12:15 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,681
12:14 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,681
12:13 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,700
12:12 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,700
12:11 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,691
12:10 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,691
12:09 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,710
12:08 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,673
12:07 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,693
12:06 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,654
12:05 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,654
12:04 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,658
12:03 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,658
12:02 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,687
12:01 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,668
12:00 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,668
11:59 PM $ 0.000928
-0.20%
$ 8.83 million $ 9,684
11:58 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,657
11:57 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,657
11:56 PM $ 0.00093
+0.20%
$ 8.83 million $ 9,666
11:55 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,637
11:54 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,637
11:53 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,637
11:52 PM $ 0.000928
-0.20%
$ 8.83 million $ 9,663
11:51 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,647
11:50 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,647
11:49 PM $ 0.00093
+0.20%
$ 8.84 million $ 9,638
11:48 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,638
11:47 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,638
11:46 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,638
11:45 PM $ 0.000928
+0.00%
$ 8.84 million $ 9,622
11:44 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,637
11:43 PM $ 0.000928
+0.00%
$ 8.83 million $ 9,914
11:42 PM $ 0.000928
-0.20%
$ 8.83 million $ 9,914
11:41 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,898
11:40 PM $ 0.00093
+0.00%
$ 8.83 million $ 9,898
11:39 PM $ 0.00093
+0.20%
$ 8.84 million $ 9,924