CumRocket Historical Data

CUMMIES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0312
-12.11%
$ -- $ 1.54 million
Sep 27 $ 0.0334
+30.36%
$ -- $ 1.46 million
Sep 20 $ 0.0255
-1.78%
$ -- $ 1.32 million
Sep 13 $ 0.0256
-4.18%
$ -- $ 1.28 million
Sep 6 $ 0.0263
-26.08%
$ -- $ 1.39 million
Aug 30 $ 0.0356
-4.76%
$ -- $ 1.95 million
Aug 23 $ 0.0375
-33.35%
$ -- $ 3.5 million
Aug 16 $ 0.0563
+26.71%
$ -- $ 3.21 million
Aug 9 $ 0.0449
+96.50%
$ -- $ 2.33 million
Aug 2 $ 0.0199
-18.11%
$ -- $ 2.32 million
Jul 26 $ 0.0243
+3.05%
$ -- $ 1.75 million
Jul 19 $ 0.0235
-3.80%
$ -- $ 1.66 million
Jul 12 $ 0.0245
-26.73%
$ -- $ 1.91 million
Jul 5 $ 0.0332
+2.29%
$ -- $ 2.14 million
Jun 28 $ 0.0327
-19.80%
$ -- $ 2.92 million
Jun 21 $ 0.0409
-33.87%
$ -- $ 3.13 million
Jun 14 $ 0.0619
-8.08%
$ -- $ 6.89 million
Jun 7 $ 0.0673
-29.40%
$ -- $ 8.3 million
May 31 $ 0.0948
+61.87%
$ -- $ 7.17 million
May 24 $ 0.0347
-8.74%
$ 334.07 million $ 6.15 million
May 17 $ 0.038
-42.63%
$ 366.34 million $ 7.83 million
Download