Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00168
+2.23%
$16.1 million $126,447
Nov 23, 2025 $0.00163
+0.17%
$15.61 million $137,399
Nov 22, 2025 $0.00164
+1.63%
$15.48 million $135,162
Nov 21, 2025 $0.0016
-7.34%
$15.29 million $110,550
Nov 20, 2025 $0.00173
-0.63%
$16.45 million $125,151
Nov 19, 2025 $0.00174
-4.08%
$16.55 million $128,750
Nov 18, 2025 $0.0018
+0.28%
$17.26 million $135,372
Nov 17, 2025 $0.0018
-0.37%
$17.12 million $151,116
Nov 16, 2025 $0.00179
-2.51%
$17.17 million $144,775
Nov 15, 2025 $0.00182
+0.44%
$17.45 million $136,780
Nov 14, 2025 $0.00181
-1.12%
$17.24 million $134,379
Nov 13, 2025 $0.00183
-5.28%
$17.4 million $116,818
Nov 12, 2025 $0.00193
-0.52%
$18.38 million $133,963
Nov 11, 2025 $0.00193
-2.82%
$18.39 million $124,231
Nov 10, 2025 $0.00198
-3.12%
$18.88 million $115,137
Nov 9, 2025 $0.00205
-2.71%
$19.48 million $131,632
Nov 8, 2025 $0.00212
+5.06%
$20.14 million $139,546
Nov 7, 2025 $0.00201
+3.12%
$19.17 million $115,451
Nov 6, 2025 $0.00195
+2.58%
$18.54 million $143,784
Nov 5, 2025 $0.0019
-1.25%
$18.07 million $126,814
Nov 4, 2025 $0.00192
-6.88%
$18.28 million $140,172
Nov 3, 2025 $0.00206
-10.30%
$19.64 million $120,947
Nov 2, 2025 $0.0023
+2.08%
$21.9 million $112,305
Nov 1, 2025 $0.00225
-1.10%
$21.45 million $135,621
Oct 31, 2025 $0.00226
+3.62%
$21.66 million $129,240
Oct 30, 2025 $0.00218
-4.77%
$20.75 million $138,670
Oct 29, 2025 $0.00227
-1.98%
$21.64 million $126,312
Oct 28, 2025 $0.00232
-2.81%
$22.07 million $120,809
Oct 27, 2025 $0.00239
+2.36%
$22.74 million $138,870
Oct 26, 2025 $0.00234
+1.17%
$22.29 million $133,904
Oct 25, 2025 $0.00231
+0.09%
$21.99 million $134,747
Oct 24, 2025 $0.0023
-0.35%
$21.98 million $131,281
Oct 23, 2025 $0.0023
+1.91%
$21.95 million $131,120
Oct 22, 2025 $0.00225
+0.31%
$21.46 million $113,850
Oct 21, 2025 $0.00225
-3.14%
$21.32 million $133,795
Oct 20, 2025 $0.00234
-3.95%
$22.16 million $112,793
Oct 19, 2025 $0.00244
+0.74%
$23.16 million $135,759
Oct 18, 2025 $0.00242
+0.79%
$23.09 million $122,509
Oct 17, 2025 $0.00241
-18.60%
$22.88 million $125,054
Oct 16, 2025 $0.00299
+18.24%
$28.43 million $9,441
Oct 15, 2025 $0.00252
-3.07%
$24 million $117,142
Oct 14, 2025 $0.0026
-4.48%
$24.76 million $140,457
Oct 13, 2025 $0.00273
-0.98%
$25.98 million $120,818
Oct 12, 2025 $0.00276
+12.12%
$26.3 million $139,936
Oct 11, 2025 $0.00247
-4.25%
$23.51 million $123,273
Oct 10, 2025 $0.00262
-10.65%
$24.9 million $138,226
Oct 9, 2025 $0.00292
-1.52%
$27.83 million $137,884
Oct 8, 2025 $0.00296
-3.07%
$28.19 million $118,684
Oct 7, 2025 $0.00306
+2.38%
$29.07 million $128,394
Oct 6, 2025 $0.00302
+6.18%
$28.75 million $135,297