CumRocket Historical Data

CUMMIES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000967
+0.21%
$ 9.2 million $ 10,804
Mar 29, 5 PM $ 0.000965
-0.22%
$ 9.18 million $ 11,204
Mar 29, 4 PM $ 0.000968
+0.00%
$ 9.2 million $ 11,086
Mar 29, 3 PM $ 0.000968
-0.03%
$ 9.2 million $ 11,076
Mar 29, 2 PM $ 0.000966
-0.07%
$ 9.19 million $ 10,956
Mar 29, 1 PM $ 0.000967
-0.84%
$ 9.2 million $ 10,896
Mar 29, 12 PM $ 0.000975
-0.06%
$ 9.28 million $ 10,764
Mar 29, 11 AM $ 0.000976
-0.05%
$ 9.28 million $ 10,873
Mar 29, 10 AM $ 0.000976
+0.00%
$ 9.28 million $ 10,915
Mar 29, 9 AM $ 0.000976
-0.05%
$ 9.29 million $ 10,892
Mar 29, 8 AM $ 0.000975
-0.18%
$ 9.27 million $ 10,880
Mar 29, 7 AM $ 0.000975
+1.14%
$ 9.27 million $ 10,892
Mar 29, 6 AM $ 0.000964
-0.03%
$ 9.17 million $ 10,291
Mar 29, 5 AM $ 0.000964
-0.75%
$ 9.17 million $ 10,263
Mar 29, 4 AM $ 0.000971
+2.09%
$ 9.24 million $ 10,251
Mar 29, 3 AM $ 0.000951
-1.84%
$ 9.05 million $ 10,192
Mar 29, 2 AM $ 0.000969
+0.01%
$ 9.22 million $ 10,205
Mar 29, 1 AM $ 0.000969
-0.03%
$ 9.22 million $ 10,124
Mar 29, 12 AM $ 0.00097
+0.00%
$ 9.22 million $ 10,089
Mar 28, 11 PM $ 0.00097
-0.04%
$ 9.22 million $ 9,938
Mar 28, 10 PM $ 0.000968
-0.20%
$ 9.21 million $ 9,931
Mar 28, 9 PM $ 0.00097
-4.29%
$ 9.23 million $ 10,020
Mar 28, 8 PM $ 0.00101
-1.52%
$ 9.64 million $ 9,613
Mar 28, 7 PM $ 0.00103
+0.00%
$ 9.79 million $ 9,757
Mar 28, 6 PM $ 0.00103
+3.47%
$ 9.79 million $ 9,823
Mar 28, 5 PM $ 0.000995
+0.15%
$ 9.46 million $ 9,811
Mar 28, 4 PM $ 0.000993
-0.04%
$ 9.45 million $ 9,964
Mar 28, 3 PM $ 0.000994
+0.07%
$ 9.45 million $ 9,880
Mar 28, 2 PM $ 0.000993
-0.19%
$ 9.45 million $ 9,911
Mar 28, 1 PM $ 0.000995
+0.17%
$ 9.46 million $ 9,953
Mar 28, 12 PM $ 0.000993
-0.15%
$ 9.45 million $ 9,951
Mar 28, 11 AM $ 0.000995
-0.95%
$ 9.46 million $ 10,002
Mar 28, 10 AM $ 0.001
-0.20%
$ 9.53 million $ 9,956
Mar 28, 9 AM $ 0.001
+2.02%
$ 9.55 million $ 9,884
Mar 28, 8 AM $ 0.000984
+0.94%
$ 9.36 million $ 9,847
Mar 28, 7 AM $ 0.000975
-0.01%
$ 9.28 million $ 9,803
Mar 28, 6 AM $ 0.000975
+0.00%
$ 9.28 million $ 9,781
Mar 28, 5 AM $ 0.000975
-0.13%
$ 9.28 million $ 9,850
Mar 28, 4 AM $ 0.000976
-0.06%
$ 9.29 million $ 10,037
Mar 28, 3 AM $ 0.000977
-0.06%
$ 9.29 million $ 10,072
Mar 28, 2 AM $ 0.000978
+0.26%
$ 9.3 million $ 10,032
Mar 28, 1 AM $ 0.000975
-0.08%
$ 9.28 million $ 10,032
Mar 28, 12 AM $ 0.000978
-0.81%
$ 9.3 million $ 9,969
Mar 27, 11 PM $ 0.000986
+0.00%
$ 9.38 million $ 9,929
Mar 27, 10 PM $ 0.000986
+1.44%
$ 9.38 million $ 9,916
Mar 27, 9 PM $ 0.000972
+0.04%
$ 9.24 million $ 9,797
Mar 27, 8 PM $ 0.000973
+0.15%
$ 9.26 million $ 10,148
Mar 27, 7 PM $ 0.000972
-0.19%
$ 9.24 million $ 10,111
Mar 27, 6 PM $ 0.000974
+0.32%
$ 9.26 million $ 10,093
Mar 27, 5 PM $ 0.00097
-0.01%
$ 9.23 million $ 9,937