CumRocket Historical Data

CUMMIES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00119
-0.18%
$ 12.47 million $ 890
Jul 12, 6 PM $ 0.00119
-12.54%
$ 12.49 million $ 948
Jul 12, 5 PM $ 0.00136
+16.35%
$ 14.28 million $ 1,044
Jul 12, 4 PM $ 0.00117
+0.67%
$ 12.27 million $ 1,030
Jul 12, 3 PM $ 0.00116
-11.87%
$ 12.19 million $ 1,479
Jul 12, 2 PM $ 0.00132
+12.10%
$ 13.83 million $ 1,455
Jul 12, 1 PM $ 0.00117
-15.25%
$ 12.34 million $ 1,158
Jul 12, 12 PM $ 0.00139
+16.97%
$ 14.56 million $ 1,466
Jul 12, 11 AM $ 0.00118
-22.11%
$ 12.45 million $ 1,130
Jul 12, 10 AM $ 0.00152
+29.75%
$ 15.98 million $ 1,118
Jul 12, 9 AM $ 0.00117
+0.34%
$ 12.32 million $ 632
Jul 12, 8 AM $ 0.00117
-0.71%
$ 12.28 million $ 620
Jul 12, 7 AM $ 0.00118
-1.44%
$ 12.36 million $ 624
Jul 12, 6 AM $ 0.00119
+2.54%
$ 12.54 million $ 1,000
Jul 12, 5 AM $ 0.00116
+0.00%
$ 12.23 million $ 1,797
Jul 12, 4 AM $ 0.0012
-2.47%
$ 12.61 million $ 1,775
Jul 12, 3 AM $ 0.00123
-0.01%
$ 12.93 million $ 1,723
Jul 12, 2 AM $ 0.00123
+5.29%
$ 12.93 million $ 1,671
Jul 12, 1 AM $ 0.00117
-0.05%
$ 12.28 million $ 1,621
Jul 12, 12 AM $ 0.00117
-0.49%
$ 12.29 million $ 1,575
Jul 11, 11 PM $ 0.00118
-2.94%
$ 12.35 million $ 1,537
Jul 11, 10 PM $ 0.00121
+1.17%
$ 12.72 million $ 1,493
Jul 11, 9 PM $ 0.0012
-0.33%
$ 12.58 million $ 1,442
Jul 11, 8 PM $ 0.0012
-2.09%
$ 12.62 million $ 1,402
Jul 11, 7 PM $ 0.00123
+2.50%
$ 12.89 million $ 1,029
Jul 11, 6 PM $ 0.0012
+0.00%
$ 12.57 million $ 988
Jul 11, 5 PM $ 0.0012
-1.16%
$ 12.57 million $ 988
Jul 11, 4 PM $ 0.00121
-0.83%
$ 12.72 million $ 988
Jul 11, 3 PM $ 0.00122
+0.00%
$ 12.83 million $ 956
Jul 11, 2 PM $ 0.00122
+0.68%
$ 12.83 million $ 958
Jul 11, 1 PM $ 0.00121
+1.31%
$ 12.74 million $ 239
Jul 11, 12 PM $ 0.0012
+0.02%
$ 12.57 million $ 251
Jul 11, 11 AM $ 0.0012
-1.42%
$ 12.57 million $ 250
Jul 11, 10 AM $ 0.00121
+1.44%
$ 12.75 million $ 1,101
Jul 11, 9 AM $ 0.0012
+0.00%
$ 12.57 million $ 1,081
Jul 11, 8 AM $ 0.0012
+0.43%
$ 12.57 million $ 1,081
Jul 11, 7 AM $ 0.00119
-0.16%
$ 12.52 million $ 1,061
Jul 11, 6 AM $ 0.00119
-0.46%
$ 12.54 million $ 1,033
Jul 11, 5 AM $ 0.0012
+2.48%
$ 12.6 million $ 1,052
Jul 11, 4 AM $ 0.00117
-0.01%
$ 12.29 million $ 443
Jul 11, 3 AM $ 0.00117
-0.94%
$ 12.29 million $ 498
Jul 11, 2 AM $ 0.00118
-1.82%
$ 12.41 million $ 508
Jul 11, 1 AM $ 0.0012
+2.83%
$ 12.64 million $ 516
Jul 11, 12 AM $ 0.00117
+0.00%
$ 12.29 million $ 502
Jul 10, 11 PM $ 0.00117
-0.26%
$ 12.29 million $ 502
Jul 10, 10 PM $ 0.00117
+0.41%
$ 12.32 million $ 502
Jul 10, 9 PM $ 0.00117
-0.15%
$ 12.27 million $ 488
Jul 10, 8 PM $ 0.00117
+1.47%
$ 12.29 million $ 482
Jul 10, 7 PM $ 0.00115
-1.45%
$ 12.11 million $ 483
Jul 10, 6 PM $ 0.00117
+0.00%
$ 12.29 million $ 496