Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.00145
-0.02%
$15.24 million $401
Sep 8, 5 AM $0.00145
-1.52%
$15.24 million $14,076
Sep 8, 4 AM $0.00147
-1.00%
$15.48 million $14,088
Sep 8, 3 AM $0.00149
-0.34%
$15.64 million $14,041
Sep 8, 2 AM $0.00149
-0.16%
$15.69 million $14,172
Sep 8, 1 AM $0.0015
+3.09%
$15.71 million $14,053
Sep 8, 12 AM $0.00145
-2.79%
$15.24 million $14,126
Sep 7, 11 PM $0.00149
+0.13%
$15.68 million $14,125
Sep 7, 10 PM $0.00149
-0.24%
$15.66 million $13,927
Sep 7, 9 PM $0.00149
+2.23%
$15.7 million $13,788
Sep 7, 8 PM $0.00134
-0.02%
$14.09 million $6,512
Sep 7, 7 PM $0.00134
-0.05%
$14.1 million $6,512
Sep 7, 6 PM $0.00134
-1.96%
$14.1 million $6,511
Sep 7, 5 PM $0.00137
+0.24%
$14.38 million $6,718
Sep 7, 4 PM $0.00137
-0.69%
$14.35 million $6,710
Sep 7, 3 PM $0.00138
-0.11%
$14.45 million $6,694
Sep 7, 2 PM $0.00138
-0.16%
$14.47 million $3,232
Sep 7, 1 PM $0.00138
+0.06%
$14.49 million $3,353
Sep 7, 12 PM $0.00138
-0.07%
$14.48 million $3,913
Sep 7, 11 AM $0.00138
-0.57%
$14.49 million $3,908
Sep 7, 10 AM $0.00139
+0.00%
$14.57 million $8,250
Sep 7, 9 AM $0.00139
-0.18%
$14.57 million $8,252
Sep 7, 8 AM $0.00139
+3.60%
$14.6 million $8,217
Sep 7, 7 AM $0.00134
-0.02%
$14.09 million $7,929
Sep 7, 6 AM $0.00134
-4.37%
$14.1 million $7,929
Sep 7, 5 AM $0.0014
+0.56%
$14.74 million $7,919
Sep 7, 4 AM $0.00139
-0.16%
$14.66 million $7,895
Sep 7, 3 AM $0.0014
-0.04%
$14.68 million $8,006
Sep 7, 2 AM $0.0014
+0.00%
$14.69 million $3,917
Sep 7, 1 AM $0.0014
-1.29%
$14.69 million $3,917
Sep 7, 12 AM $0.00142
+0.21%
$14.88 million $3,908
Sep 6, 11 PM $0.00141
-0.21%
$14.85 million $9,898
Sep 6, 10 PM $0.00142
+0.00%
$14.88 million $9,962
Sep 6, 9 PM $0.00142
+0.00%
$14.88 million $9,962
Sep 6, 8 PM $0.00142
+0.00%
$14.88 million $9,961
Sep 6, 7 PM $0.00142
+0.36%
$14.88 million $9,962
Sep 6, 6 PM $0.00141
-0.37%
$14.83 million $9,962
Sep 6, 5 PM $0.00142
-1.20%
$14.88 million $8,329
Sep 6, 4 PM $0.00143
-0.21%
$15.06 million $8,329
Sep 6, 3 PM $0.00144
-0.08%
$15.1 million $8,185
Sep 6, 2 PM $0.00144
-1.07%
$15.11 million $9,502
Sep 6, 1 PM $0.00145
-0.27%
$15.27 million $9,536
Sep 6, 12 PM $0.00146
+0.05%
$15.31 million $9,539
Sep 6, 11 AM $0.00146
-0.78%
$15.3 million $12,003
Sep 6, 10 AM $0.00147
+0.65%
$15.42 million $12,841
Sep 6, 9 AM $0.00146
-0.38%
$15.33 million $12,805
Sep 6, 8 AM $0.00146
-0.19%
$15.38 million $12,685
Sep 6, 7 AM $0.00147
+0.87%
$15.41 million $21,582
Sep 6, 6 AM $0.00145
-3.80%
$15.28 million $23,094
Sep 6, 5 AM $0.00151
+0.00%
$15.88 million $23,093