Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 1 PM $0.00112
-0.04%
$11.81 million $98
Oct 27, 12 PM $0.00112
+0.04%
$11.81 million $98
Oct 27, 11 AM $0.00112
+0.00%
$11.81 million $818
Oct 27, 10 AM $0.00112
+0.00%
$11.81 million $2,802
Oct 27, 9 AM $0.00112
+0.00%
$11.81 million $2,802
Oct 27, 8 AM $0.00112
+0.00%
$11.81 million $2,802
Oct 27, 7 AM $0.00112
-3.44%
$11.81 million $2,821
Oct 27, 6 AM $0.00116
-0.11%
$12.23 million $2,841
Oct 27, 5 AM $0.00116
+0.06%
$12.24 million $2,750
Oct 27, 4 AM $0.00116
+0.00%
$12.23 million $689
Oct 27, 3 AM $0.00116
-0.89%
$12.23 million $807
Oct 27, 2 AM $0.00117
+0.90%
$12.34 million $829
Oct 27, 1 AM $0.00116
-1.41%
$12.23 million $833
Oct 27, 12 AM $0.00118
+1.44%
$12.41 million $833
Oct 26, 11 PM $0.00116
-0.01%
$12.23 million $829
Oct 26, 10 PM $0.00116
-1.04%
$12.23 million $829
Oct 26, 9 PM $0.00118
+0.05%
$12.36 million $828
Oct 26, 8 PM $0.00118
-0.14%
$12.36 million $825
Oct 26, 7 PM $0.00118
-0.32%
$12.37 million $812
Oct 26, 6 PM $0.00118
-0.10%
$12.41 million $813
Oct 26, 5 PM $0.00118
+1.57%
$12.43 million $3,016
Oct 26, 4 PM $0.00116
+0.00%
$12.23 million $3,174
Oct 26, 3 PM $0.00116
+0.00%
$12.23 million $3,174
Oct 26, 2 PM $0.00116
-0.71%
$12.23 million $3,174
Oct 26, 1 PM $0.00117
-0.05%
$12.32 million $3,174
Oct 26, 12 PM $0.00117
-0.21%
$12.33 million $2,648
Oct 26, 11 AM $0.00118
+4.75%
$12.35 million $672
Oct 26, 10 AM $0.00112
+0.00%
$11.79 million $322
Oct 26, 9 AM $0.00112
-2.53%
$11.79 million $451
Oct 26, 8 AM $0.00115
+0.19%
$12.1 million $451
Oct 26, 7 AM $0.00115
-3.85%
$12.08 million $376
Oct 26, 6 AM $0.0012
+0.00%
$12.56 million $451
Oct 26, 5 AM $0.0012
-0.32%
$12.56 million $451
Oct 26, 4 AM $0.0012
+4.33%
$12.6 million $451
Oct 26, 3 AM $0.00115
-4.12%
$12.08 million $275
Oct 26, 2 AM $0.0012
-0.41%
$12.6 million $424
Oct 26, 1 AM $0.0012
+0.41%
$12.65 million $567
Oct 26, 12 AM $0.0012
+0.00%
$12.6 million $568
Oct 25, 11 PM $0.0012
+0.00%
$12.6 million $588
Oct 25, 10 PM $0.0012
-0.30%
$12.6 million $588
Oct 25, 9 PM $0.0012
-0.44%
$12.63 million $588
Oct 25, 8 PM $0.00121
+1.03%
$12.69 million $588
Oct 25, 7 PM $0.0012
+0.00%
$12.56 million $292
Oct 25, 6 PM $0.0012
-0.53%
$12.56 million $311
Oct 25, 5 PM $0.0012
+4.56%
$12.63 million $478
Oct 25, 4 PM $0.00115
-0.73%
$12.08 million $372
Oct 25, 3 PM $0.00116
+0.09%
$12.17 million $375
Oct 25, 2 PM $0.00116
+0.64%
$12.15 million $391
Oct 25, 1 PM $0.00115
-0.65%
$12.08 million $390
Oct 25, 12 PM $0.00116
+0.65%
$12.16 million $387