CumRocket Historical Data

CUMMIES Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00148
-0.83%
$ 15.55 million $ 1,782
May 26, 11 PM $ 0.00149
-0.75%
$ 15.68 million $ 2,057
May 26, 10 PM $ 0.0015
+1.50%
$ 15.79 million $ 1,827
May 26, 9 PM $ 0.00148
-0.09%
$ 15.56 million $ 1,871
May 26, 8 PM $ 0.00148
-1.62%
$ 15.57 million $ 2,271
May 26, 7 PM $ 0.00151
-0.28%
$ 15.83 million $ 2,159
May 26, 6 PM $ 0.00151
+0.00%
$ 15.87 million $ 2,198
May 26, 5 PM $ 0.00151
+1.36%
$ 15.87 million $ 2,246
May 26, 4 PM $ 0.00149
+0.17%
$ 15.66 million $ 2,261
May 26, 3 PM $ 0.00149
+2.07%
$ 15.64 million $ 2,253
May 26, 2 PM $ 0.00146
+0.58%
$ 15.32 million $ 2,051
May 26, 1 PM $ 0.00145
+0.08%
$ 15.23 million $ 2,054
May 26, 12 PM $ 0.00145
-3.58%
$ 15.22 million $ 2,052
May 26, 11 AM $ 0.0015
+0.14%
$ 15.78 million $ 2,003
May 26, 10 AM $ 0.0015
+3.72%
$ 15.76 million $ 2,214
May 26, 9 AM $ 0.00145
+0.02%
$ 15.2 million $ 2,226
May 26, 8 AM $ 0.00145
-0.07%
$ 15.19 million $ 2,301
May 26, 7 AM $ 0.00145
-3.57%
$ 15.2 million $ 2,292
May 26, 6 AM $ 0.0015
+0.01%
$ 15.77 million $ 2,286
May 26, 5 AM $ 0.0015
-0.04%
$ 15.77 million $ 2,268
May 26, 4 AM $ 0.0015
+0.16%
$ 15.77 million $ 2,266
May 26, 3 AM $ 0.0015
+0.58%
$ 15.75 million $ 2,242
May 26, 2 AM $ 0.00149
+3.29%
$ 15.65 million $ 2,389
May 26, 1 AM $ 0.00144
+0.00%
$ 15.17 million $ 2,259
May 26, 12 AM $ 0.00144
+0.04%
$ 15.17 million $ 2,279
May 25, 11 PM $ 0.00144
+0.06%
$ 15.16 million $ 2,299
May 25, 10 PM $ 0.00144
+0.00%
$ 15.16 million $ 2,287
May 25, 9 PM $ 0.00144
-1.86%
$ 15.16 million $ 2,283
May 25, 8 PM $ 0.00147
-2.95%
$ 15.44 million $ 2,739
May 25, 7 PM $ 0.00151
-0.59%
$ 15.91 million $ 2,748
May 25, 6 PM $ 0.00152
+3.60%
$ 16.01 million $ 2,930
May 25, 5 PM $ 0.00147
-0.36%
$ 15.45 million $ 2,930
May 25, 4 PM $ 0.00148
+0.00%
$ 15.51 million $ 2,966
May 25, 3 PM $ 0.00148
-2.46%
$ 15.51 million $ 2,977
May 25, 2 PM $ 0.00151
+0.03%
$ 15.9 million $ 2,980
May 25, 1 PM $ 0.00151
+0.17%
$ 15.89 million $ 3,044
May 25, 12 PM $ 0.00151
+0.41%
$ 15.87 million $ 3,042
May 25, 11 AM $ 0.00149
+2.14%
$ 15.69 million $ 3,039
May 25, 10 AM $ 0.00146
+0.07%
$ 15.36 million $ 1,463
May 25, 9 AM $ 0.00146
+0.69%
$ 15.3 million $ 1,453
May 25, 8 AM $ 0.00145
-0.04%
$ 15.25 million $ 2,703
May 25, 7 AM $ 0.00145
+0.14%
$ 15.2 million $ 2,681
May 25, 6 AM $ 0.00144
-3.03%
$ 15.18 million $ 2,653
May 25, 5 AM $ 0.00149
+0.60%
$ 15.66 million $ 2,559
May 25, 4 AM $ 0.00148
-0.75%
$ 15.56 million $ 2,426
May 25, 3 AM $ 0.00149
-1.66%
$ 15.68 million $ 2,228
May 25, 2 AM $ 0.00152
+0.98%
$ 15.95 million $ 1,964
May 25, 1 AM $ 0.0015
+4.22%
$ 15.79 million $ 1,916
May 25, 12 AM $ 0.00144
+0.53%
$ 15.15 million $ 1,852
May 24, 11 PM $ 0.00143
+0.06%
$ 15.07 million $ 1,805