CumRocket Historical Data

CUMMIES Page 7
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,788
1:31 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,788
1:30 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,792
1:29 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,808
1:28 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,796
1:27 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,796
1:26 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,796
1:25 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,796
1:24 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,811
1:23 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,811
1:22 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,835
1:21 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,809
1:20 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,809
1:19 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,809
1:18 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,818
1:17 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,818
1:16 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,822
1:15 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,841
1:14 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,804
1:13 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,804
1:12 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,804
1:11 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,822
1:10 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,808
1:09 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,808
1:08 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,825
1:07 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,786
1:06 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,789
1:05 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,789
1:04 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,772
1:03 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,772
1:02 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,772
1:01 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,772
1:00 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,743
12:59 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,743
12:58 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,743
12:57 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,727
12:56 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,731
12:55 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,731
12:54 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,741
12:53 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,715
12:52 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,719
12:51 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,719
12:50 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,715
12:49 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,715
12:48 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,715
12:47 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,711
12:46 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,715
12:45 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,715
12:44 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,715
12:43 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,719