CumRocket Historical Data

CUMMIES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00117
+0.00%
$ 12.29 million $ 496
Jul 10, 5 PM $ 0.00117
-1.43%
$ 12.29 million $ 496
Jul 10, 4 PM $ 0.00119
+0.83%
$ 12.47 million $ 496
Jul 10, 3 PM $ 0.00118
+0.61%
$ 12.37 million $ 353
Jul 10, 2 PM $ 0.00117
-1.75%
$ 12.29 million $ 362
Jul 10, 1 PM $ 0.00119
+1.79%
$ 12.51 million $ 362
Jul 10, 12 PM $ 0.00117
-0.56%
$ 12.29 million $ 361
Jul 10, 11 AM $ 0.00118
-0.12%
$ 12.36 million $ 401
Jul 10, 10 AM $ 0.00118
+0.68%
$ 12.38 million $ 288
Jul 10, 8 AM $ 0.00117
-0.27%
$ 12.26 million $ 282
Jul 10, 7 AM $ 0.00117
+0.00%
$ 12.29 million $ 312
Jul 10, 6 AM $ 0.00117
-2.19%
$ 12.29 million $ 312
Jul 10, 5 AM $ 0.00116
-2.00%
$ 12.21 million $ 281
Jul 10, 4 AM $ 0.00119
-1.10%
$ 12.46 million $ 244
Jul 10, 3 AM $ 0.0012
+0.45%
$ 12.6 million $ 273
Jul 10, 2 AM $ 0.00119
+0.00%
$ 12.55 million $ 610
Jul 10, 1 AM $ 0.00119
+0.00%
$ 12.55 million $ 644
Jul 10, 12 AM $ 0.00119
+0.18%
$ 12.55 million $ 846
Jul 9, 11 PM $ 0.00119
-0.18%
$ 12.52 million $ 1,273
Jul 9, 10 PM $ 0.00119
+0.00%
$ 12.55 million $ 1,314
Jul 9, 9 PM $ 0.00119
+0.17%
$ 12.55 million $ 1,382
Jul 9, 8 PM $ 0.00119
-0.18%
$ 12.52 million $ 1,411
Jul 9, 7 PM $ 0.00119
-0.10%
$ 12.55 million $ 1,413
Jul 9, 6 PM $ 0.0012
+0.11%
$ 12.56 million $ 1,597
Jul 9, 5 PM $ 0.00119
+0.00%
$ 12.55 million $ 1,843
Jul 9, 4 PM $ 0.00119
+0.53%
$ 12.55 million $ 1,843
Jul 9, 3 PM $ 0.00119
+0.00%
$ 12.48 million $ 1,556
Jul 9, 2 PM $ 0.00119
-0.53%
$ 12.48 million $ 1,568
Jul 9, 1 PM $ 0.00119
+0.20%
$ 12.55 million $ 1,574
Jul 9, 12 PM $ 0.00119
+0.04%
$ 12.52 million $ 1,345
Jul 9, 11 AM $ 0.00119
-0.07%
$ 12.52 million $ 1,852
Jul 9, 10 AM $ 0.00119
+2.19%
$ 12.53 million $ 1,825
Jul 9, 9 AM $ 0.00117
+0.00%
$ 12.26 million $ 1,262
Jul 9, 8 AM $ 0.00117
-5.22%
$ 12.26 million $ 1,222
Jul 9, 7 AM $ 0.00123
+3.93%
$ 12.93 million $ 1,194
Jul 9, 6 AM $ 0.00118
-3.14%
$ 12.44 million $ 1,146
Jul 9, 5 AM $ 0.00122
+5.63%
$ 12.85 million $ 1,735
Jul 9, 4 AM $ 0.00116
-3.78%
$ 12.16 million $ 1,971
Jul 9, 3 AM $ 0.0012
-11.00%
$ 12.64 million $ 3,228
Jul 9, 2 AM $ 0.00135
+18.35%
$ 14.2 million $ 3,463
Jul 9, 1 AM $ 0.00132
+9.99%
$ 13.83 million $ 3,439
Jul 9, 12 AM $ 0.0012
-2.35%
$ 12.57 million $ 2,813
Jul 8, 11 PM $ 0.00122
+2.34%
$ 12.87 million $ 2,677
Jul 8, 10 PM $ 0.0012
+2.18%
$ 12.58 million $ 2,618
Jul 8, 9 PM $ 0.00117
-0.17%
$ 12.31 million $ 2,495
Jul 8, 8 PM $ 0.00117
-0.66%
$ 12.33 million $ 2,521
Jul 8, 7 PM $ 0.00118
+0.66%
$ 12.41 million $ 2,519
Jul 8, 6 PM $ 0.00117
-0.21%
$ 12.33 million $ 2,451
Jul 8, 5 PM $ 0.00118
+0.75%
$ 12.36 million $ 2,182
Jul 8, 4 PM $ 0.00117
-0.15%
$ 12.26 million $ 2,297