CumRocket Historical Data

CUMMIES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000974
+0.32%
$ 9.26 million $ 10,093
Mar 27, 5 PM $ 0.00097
-0.01%
$ 9.23 million $ 9,937
Mar 27, 4 PM $ 0.000971
-0.17%
$ 9.23 million $ 10,112
Mar 27, 3 PM $ 0.000972
+0.14%
$ 9.25 million $ 10,156
Mar 27, 2 PM $ 0.000971
-0.66%
$ 9.24 million $ 10,188
Mar 27, 1 PM $ 0.000977
+0.20%
$ 9.3 million $ 10,127
Mar 27, 12 PM $ 0.000975
+0.17%
$ 9.28 million $ 10,210
Mar 27, 11 AM $ 0.000974
-0.20%
$ 9.26 million $ 9,961
Mar 27, 10 AM $ 0.000976
-1.42%
$ 9.28 million $ 10,042
Mar 27, 9 AM $ 0.00099
-0.21%
$ 9.41 million $ 10,094
Mar 27, 8 AM $ 0.000992
-2.31%
$ 9.43 million $ 10,745
Mar 27, 7 AM $ 0.00102
-0.08%
$ 9.66 million $ 11,080
Mar 27, 6 AM $ 0.00102
+0.17%
$ 9.66 million $ 11,039
Mar 27, 5 AM $ 0.00101
-0.08%
$ 9.65 million $ 10,923
Mar 27, 4 AM $ 0.00102
-0.03%
$ 9.67 million $ 10,700
Mar 27, 3 AM $ 0.00102
-1.13%
$ 9.68 million $ 10,625
Mar 27, 2 AM $ 0.00103
-1.86%
$ 9.79 million $ 10,710
Mar 27, 1 AM $ 0.00105
+0.10%
$ 9.97 million $ 10,735
Mar 27, 12 AM $ 0.00105
-0.20%
$ 9.96 million $ 10,836
Mar 26, 11 PM $ 0.00105
+0.52%
$ 9.98 million $ 10,790
Mar 26, 10 PM $ 0.00104
-1.36%
$ 9.93 million $ 10,800
Mar 26, 9 PM $ 0.00106
-0.13%
$ 10.05 million $ 10,777
Mar 26, 8 PM $ 0.00106
-0.39%
$ 10.06 million $ 10,765
Mar 26, 7 PM $ 0.00106
+0.08%
$ 10.1 million $ 10,255
Mar 26, 6 PM $ 0.00106
+2.73%
$ 10.09 million $ 10,170
Mar 26, 5 PM $ 0.00103
+2.74%
$ 9.83 million $ 1,362
Mar 26, 4 PM $ 0.00101
-0.03%
$ 9.56 million $ 9,802
Mar 26, 3 PM $ 0.00101
-0.22%
$ 9.57 million $ 9,794
Mar 26, 2 PM $ 0.00101
+0.00%
$ 9.59 million $ 9,804
Mar 26, 1 PM $ 0.00101
+0.14%
$ 9.59 million $ 9,782
Mar 26, 12 PM $ 0.00101
-0.72%
$ 9.58 million $ 9,737
Mar 26, 11 AM $ 0.00101
-0.10%
$ 9.64 million $ 9,585
Mar 26, 10 AM $ 0.00101
+0.08%
$ 9.65 million $ 9,495
Mar 26, 9 AM $ 0.00101
-1.39%
$ 9.65 million $ 9,117
Mar 26, 8 AM $ 0.00103
-0.21%
$ 9.78 million $ 9,162
Mar 26, 7 AM $ 0.00103
+0.00%
$ 9.78 million $ 9,262
Mar 26, 6 AM $ 0.00103
-0.26%
$ 9.78 million $ 9,225
Mar 26, 5 AM $ 0.00103
+0.07%
$ 9.81 million $ 9,028
Mar 26, 4 AM $ 0.00103
-0.75%
$ 9.8 million $ 8,895
Mar 26, 3 AM $ 0.00104
-0.02%
$ 9.88 million $ 8,926
Mar 26, 2 AM $ 0.00104
-0.19%
$ 9.86 million $ 8,825
Mar 26, 1 AM $ 0.00104
-1.47%
$ 9.88 million $ 8,777
Mar 26, 12 AM $ 0.00105
+0.00%
$ 10.03 million $ 8,769
Mar 25, 11 PM $ 0.00105
+0.22%
$ 10.03 million $ 8,902
Mar 25, 10 PM $ 0.00105
+0.00%
$ 10 million $ 8,855
Mar 25, 9 PM $ 0.00105
-0.21%
$ 10 million $ 8,893
Mar 25, 8 PM $ 0.00105
+0.00%
$ 10 million $ 9,018
Mar 25, 7 PM $ 0.00105
-0.46%
$ 10 million $ 9,172
Mar 25, 6 PM $ 0.00106
-0.19%
$ 10.05 million $ 9,248
Mar 25, 5 PM $ 0.00106
-0.51%
$ 10.07 million $ 9,249