Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.00151
+0.00%
$15.88 million $23,093
Sep 6, 4 AM $0.00151
+1.86%
$15.88 million $23,093
Sep 6, 3 AM $0.00148
+1.03%
$15.59 million $23,095
Sep 6, 2 AM $0.00147
-0.80%
$15.43 million $23,148
Sep 6, 1 AM $0.00148
-0.08%
$15.56 million $23,183
Sep 6, 12 AM $0.00148
+0.08%
$15.57 million $23,248
Sep 5, 11 PM $0.00148
-0.32%
$15.56 million $22,758
Sep 5, 10 PM $0.00149
-0.42%
$15.61 million $22,764
Sep 5, 9 PM $0.00149
-1.11%
$15.67 million $22,772
Sep 5, 8 PM $0.00151
-0.01%
$15.85 million $22,758
Sep 5, 7 PM $0.00151
-0.70%
$15.85 million $22,864
Sep 5, 6 PM $0.00152
-0.96%
$15.96 million $22,876
Sep 5, 5 PM $0.00153
+2.51%
$16.12 million $23,933
Sep 5, 4 PM $0.0015
-0.91%
$15.72 million $22,101
Sep 5, 3 PM $0.00151
-0.20%
$15.87 million $20,697
Sep 5, 2 PM $0.00151
-0.98%
$15.9 million $20,182
Sep 5, 1 PM $0.00153
+0.84%
$16.04 million $19,926
Sep 5, 12 PM $0.00151
+2.19%
$15.91 million $19,758
Sep 5, 11 AM $0.00148
-1.31%
$15.57 million $18,668
Sep 5, 10 AM $0.0015
+7.40%
$15.77 million $18,643
Sep 5, 9 AM $0.00147
-0.02%
$15.49 million $15,580
Sep 5, 8 AM $0.00147
+5.30%
$15.49 million $15,164
Sep 5, 7 AM $0.0014
+4.03%
$14.71 million $7,562
Sep 5, 6 AM $0.00135
-0.12%
$14.14 million $7,605
Sep 5, 5 AM $0.00135
+0.42%
$14.16 million $7,642
Sep 5, 4 AM $0.00134
+1.96%
$14.1 million $7,424
Sep 5, 3 AM $0.00132
-1.68%
$13.83 million $7,437
Sep 5, 2 AM $0.00134
-0.72%
$14.06 million $7,437
Sep 5, 1 AM $0.00135
-0.13%
$14.17 million $7,331
Sep 5, 12 AM $0.00135
+2.57%
$14.18 million $7,253
Sep 4, 11 PM $0.00132
-0.74%
$13.83 million $6,942
Sep 4, 10 PM $0.00133
-1.33%
$13.93 million $6,962
Sep 4, 9 PM $0.00134
-0.38%
$14.12 million $6,928
Sep 4, 8 PM $0.00135
+0.13%
$14.17 million $8,984
Sep 4, 7 PM $0.00135
-0.58%
$14.16 million $44,428
Sep 4, 6 PM $0.00135
+1.35%
$14.24 million $48,757
Sep 4, 5 PM $0.00134
-0.04%
$14.05 million $45,796
Sep 4, 4 PM $0.00134
+1.07%
$14.05 million $45,832
Sep 4, 3 PM $0.00132
+0.33%
$13.9 million $45,820
Sep 4, 2 PM $0.00132
-0.91%
$13.86 million $45,746
Sep 4, 1 PM $0.00133
-0.25%
$13.99 million $45,763
Sep 4, 12 PM $0.00134
-0.23%
$14.12 million $45,910
Sep 4, 11 AM $0.00135
+0.25%
$14.22 million $45,607
Sep 4, 10 AM $0.00135
+0.18%
$14.19 million $45,603
Sep 4, 9 AM $0.00135
-0.26%
$14.16 million $45,558
Sep 4, 8 AM $0.00135
-0.16%
$14.2 million $45,941
Sep 4, 7 AM $0.00135
-0.37%
$14.22 million $46,044
Sep 4, 6 AM $0.00136
+0.05%
$14.28 million $46,035
Sep 4, 5 AM $0.00136
-2.52%
$14.27 million $46,034
Sep 4, 4 AM $0.00139
+3.17%
$14.64 million $13,384