Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 PM $0.00116
+0.65%
$12.16 million $387
Oct 25, 11 AM $0.00115
+0.00%
$12.08 million $387
Oct 25, 10 AM $0.00115
-4.01%
$12.08 million $387
Oct 25, 9 AM $0.0012
+0.03%
$12.58 million $375
Oct 25, 8 AM $0.0012
-0.05%
$12.58 million $337
Oct 25, 7 AM $0.0012
-0.97%
$12.59 million $551
Oct 25, 6 AM $0.00121
+1.18%
$12.71 million $944
Oct 25, 5 AM $0.0012
+0.00%
$12.56 million $999
Oct 25, 4 AM $0.0012
-1.21%
$12.56 million $999
Oct 25, 3 AM $0.00121
-0.02%
$12.71 million $999
Oct 25, 2 AM $0.00121
+1.25%
$12.72 million $998
Oct 25, 1 AM $0.0012
-0.31%
$12.56 million $918
Oct 25, 12 AM $0.0012
+1.42%
$12.6 million $921
Oct 24, 11 PM $0.00118
+0.04%
$12.42 million $899
Oct 24, 10 PM $0.00118
-0.49%
$12.42 million $898
Oct 24, 9 PM $0.00119
+1.76%
$12.48 million $750
Oct 24, 8 PM $0.00117
+0.00%
$12.26 million $2,170
Oct 24, 7 PM $0.00117
+5.23%
$12.26 million $2,451
Oct 24, 6 PM $0.00111
-3.51%
$11.65 million $2,473
Oct 24, 5 PM $0.00115
+0.00%
$12.08 million $2,324
Oct 24, 4 PM $0.00115
-1.84%
$12.08 million $2,328
Oct 24, 3 PM $0.00117
-1.22%
$12.3 million $2,357
Oct 24, 2 PM $0.00119
+2.83%
$12.46 million $2,372
Oct 24, 1 PM $0.00115
+0.00%
$12.11 million $2,454
Oct 24, 12 PM $0.00115
+0.00%
$12.11 million $3,322
Oct 24, 11 AM $0.00115
+0.00%
$12.11 million $3,350
Oct 24, 10 AM $0.00115
-3.20%
$12.11 million $3,370
Oct 24, 9 AM $0.00119
+1.37%
$12.51 million $3,394
Oct 24, 8 AM $0.00117
-1.90%
$12.34 million $2,980
Oct 24, 7 AM $0.0012
-1.15%
$12.58 million $2,893
Oct 24, 6 AM $0.00121
+5.09%
$12.73 million $1,899
Oct 24, 5 AM $0.00115
+0.00%
$12.11 million $2,121
Oct 24, 4 AM $0.00115
+0.00%
$12.11 million $2,225
Oct 24, 3 AM $0.00115
-4.77%
$12.11 million $2,252
Oct 24, 2 AM $0.00121
+0.26%
$12.72 million $2,252
Oct 24, 1 AM $0.00121
-1.46%
$12.69 million $2,352
Oct 24, 12 AM $0.00123
+2.06%
$12.87 million $2,486
Oct 23, 11 PM $0.0012
+0.00%
$12.62 million $813
Oct 23, 10 PM $0.0012
+0.00%
$12.62 million $2,674
Oct 23, 9 PM $0.0012
+3.67%
$12.62 million $2,887
Oct 23, 8 PM $0.00116
+0.23%
$12.17 million $2,896
Oct 23, 7 PM $0.00116
+0.00%
$12.14 million $2,889
Oct 23, 6 PM $0.00116
-5.44%
$12.14 million $2,849
Oct 23, 5 PM $0.00122
+0.76%
$12.84 million $2,835
Oct 23, 4 PM $0.00121
+0.26%
$12.74 million $2,811
Oct 23, 3 PM $0.00121
+2.00%
$12.71 million $2,762
Oct 23, 2 PM $0.00119
-1.56%
$12.46 million $2,208
Oct 23, 1 PM $0.0012
+0.12%
$12.66 million $2,234
Oct 23, 12 PM $0.0012
+0.00%
$12.64 million $1,248
Oct 23, 11 AM $0.0012
+0.00%
$12.64 million $1,280