Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00298
+0.88%
$28.35 million $441,390
Aug 15, 2025 $0.00295
-0.20%
$28.1 million $395,825
Aug 14, 2025 $0.00296
-3.02%
$28.14 million $439,200
Aug 13, 2025 $0.00305
+1.80%
$29.02 million $417,720
Aug 12, 2025 $0.003
+4.02%
$28.5 million $449,518
Aug 11, 2025 $0.00289
-1.27%
$27.51 million $469,526
Aug 10, 2025 $0.00293
+0.32%
$27.83 million $456,772
Aug 9, 2025 $0.00291
+0.63%
$27.7 million $436,939
Aug 8, 2025 $0.0029
-2.22%
$27.6 million $444,325
Aug 7, 2025 $0.00297
+1.76%
$28.22 million $443,955
Aug 6, 2025 $0.00292
+3.15%
$27.73 million $473,384
Aug 5, 2025 $0.00283
-1.83%
$26.89 million $546,316
Aug 4, 2025 $0.00287
+2.51%
$27.39 million $566,979
Aug 3, 2025 $0.00281
+2.79%
$26.59 million $514,388
Aug 2, 2025 $0.00277
-0.34%
$25.98 million $493,816
Aug 1, 2025 $0.00279
-5.47%
$26.47 million $490,301
Jul 31, 2025 $0.00295
-1.22%
$28.05 million $493,990
Jul 30, 2025 $0.00298
-3.00%
$28.39 million $465,331
Jul 29, 2025 $0.00308
-4.12%
$29.26 million $515,827
Jul 28, 2025 $0.00321
-1.47%
$30.52 million $490,661
Jul 27, 2025 $0.00326
+5.29%
$30.98 million $502,347
Jul 26, 2025 $0.00309
+1.04%
$29.42 million $509,163
Jul 25, 2025 $0.00306
+0.94%
$29.08 million $524,242
Jul 24, 2025 $0.00303
+1.60%
$28.81 million $536,853
Jul 23, 2025 $0.00298
-9.75%
$28.36 million $549,045
Jul 22, 2025 $0.0033
+1.39%
$31.42 million $492,376
Jul 21, 2025 $0.00326
+1.35%
$30.99 million $490,583
Jul 20, 2025 $0.00321
-0.30%
$30.53 million $505,232
Jul 19, 2025 $0.00322
+0.61%
$30.62 million $543,898
Jul 18, 2025 $0.0032
+4.89%
$30.44 million $467,640
Jul 17, 2025 $0.00305
-0.16%
$29.02 million $556,142
Jul 16, 2025 $0.00305
+1.40%
$29.06 million $585,363
Jul 15, 2025 $0.00301
-2.50%
$28.66 million $207,572
Jul 14, 2025 $0.00309
-3.53%
$29.39 million $374,934
Jul 13, 2025 $0.0032
+0.28%
$30.47 million $530,449
Jul 12, 2025 $0.00319
-0.59%
$30.39 million $492,911
Jul 11, 2025 $0.00321
+9.71%
$30.57 million $581,065
Jul 10, 2025 $0.0029
+1.28%
$27.67 million $510,060
Jul 9, 2025 $0.00286
-0.46%
$27.23 million $463,359
Jul 8, 2025 $0.00288
+0.21%
$27.36 million $567,641
Jul 7, 2025 $0.00287
-0.82%
$27.3 million $506,327
Jul 6, 2025 $0.00289
+1.20%
$27.52 million $530,162
Jul 5, 2025 $0.00286
+0.24%
$27.2 million $498,137
Jul 4, 2025 $0.00285
-3.60%
$27.13 million $483,789
Jul 3, 2025 $0.00296
-1.94%
$28.14 million $452,119
Jul 2, 2025 $0.00302
+9.89%
$28.7 million $568,625
Jul 1, 2025 $0.00275
-3.56%
$26.12 million $711,598
Jun 30, 2025 $0.00285
-0.18%
$27.08 million $720,829
Jun 29, 2025 $0.00285
+2.32%
$27.13 million $718,689
Jun 28, 2025 $0.00279
+1.50%
$26.52 million $780,470