CumRocket Historical Data

CUMMIES Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00143
+0.01%
$ 15.05 million $ 4,610
May 22, 9 PM $ 0.00143
+0.14%
$ 15.05 million $ 4,654
May 22, 8 PM $ 0.00143
-0.14%
$ 15.03 million $ 4,782
May 22, 7 PM $ 0.00143
-0.15%
$ 15.05 million $ 3,590
May 22, 6 PM $ 0.00143
-0.50%
$ 15.07 million $ 3,642
May 22, 5 PM $ 0.00144
+0.82%
$ 15.15 million $ 3,705
May 22, 4 PM $ 0.00143
+0.00%
$ 15.03 million $ 3,594
May 22, 3 PM $ 0.00143
+0.01%
$ 15.03 million $ 3,686
May 22, 2 PM $ 0.00143
-0.36%
$ 15.03 million $ 3,736
May 22, 1 PM $ 0.00143
+0.30%
$ 15.08 million $ 3,820
May 22, 12 PM $ 0.00143
+4.04%
$ 15.03 million $ 3,259
May 22, 11 AM $ 0.00137
-2.44%
$ 14.45 million $ 3,070
May 22, 10 AM $ 0.00141
-3.38%
$ 14.81 million $ 3,180
May 22, 9 AM $ 0.00146
+3.59%
$ 15.33 million $ 3,390
May 22, 8 AM $ 0.00141
-0.67%
$ 14.8 million $ 2,804
May 22, 7 AM $ 0.00142
+2.37%
$ 14.9 million $ 2,079
May 22, 6 AM $ 0.00138
-0.02%
$ 14.55 million $ 1,876
May 22, 5 AM $ 0.00139
+0.43%
$ 14.56 million $ 1,748
May 22, 4 AM $ 0.00138
-3.12%
$ 14.5 million $ 1,714
May 22, 3 AM $ 0.00142
+0.26%
$ 14.96 million $ 1,665
May 22, 2 AM $ 0.00142
+1.07%
$ 14.92 million $ 1,610
May 22, 1 AM $ 0.00141
+3.47%
$ 14.77 million $ 1,560
May 22, 12 AM $ 0.00136
-0.14%
$ 14.27 million $ 1,501
May 21, 11 PM $ 0.00136
-3.40%
$ 14.29 million $ 1,447
May 21, 10 PM $ 0.00141
-0.84%
$ 14.79 million $ 1,425
May 21, 9 PM $ 0.00142
+2.33%
$ 14.92 million $ 2,001
May 21, 8 PM $ 0.00139
+1.26%
$ 14.58 million $ 1,859
May 21, 7 PM $ 0.00137
-0.06%
$ 14.4 million $ 1,811
May 21, 6 PM $ 0.00137
-0.57%
$ 14.41 million $ 1,775
May 21, 5 PM $ 0.00138
+0.19%
$ 14.49 million $ 1,729
May 21, 4 PM $ 0.00138
-0.27%
$ 14.46 million $ 1,682
May 21, 3 PM $ 0.00138
-0.06%
$ 14.5 million $ 1,644
May 21, 2 PM $ 0.00138
+0.27%
$ 14.51 million $ 2,751
May 21, 1 PM $ 0.00138
-0.36%
$ 14.47 million $ 2,647
May 21, 12 PM $ 0.00138
+0.97%
$ 14.52 million $ 2,607
May 21, 11 AM $ 0.00137
+0.50%
$ 14.38 million $ 2,556
May 21, 10 AM $ 0.00136
-0.79%
$ 14.34 million $ 2,315
May 21, 9 AM $ 0.00138
+1.46%
$ 14.45 million $ 2,101
May 21, 8 AM $ 0.00136
-1.55%
$ 14.24 million $ 2,023
May 21, 7 AM $ 0.00138
+0.00%
$ 14.47 million $ 2,107
May 21, 6 AM $ 0.00138
-1.25%
$ 14.47 million $ 2,107
May 21, 5 AM $ 0.00139
+0.05%
$ 14.65 million $ 2,163
May 21, 4 AM $ 0.00139
+1.30%
$ 14.65 million $ 2,135
May 21, 3 AM $ 0.00138
-0.34%
$ 14.46 million $ 2,195
May 21, 2 AM $ 0.00138
+0.37%
$ 14.51 million $ 2,212
May 21, 1 AM $ 0.00138
+0.04%
$ 14.45 million $ 2,214
May 21, 12 AM $ 0.00137
+0.76%
$ 14.45 million $ 2,240
May 20, 11 PM $ 0.00136
-0.49%
$ 12.98 million $ 2,224
May 20, 10 PM $ 0.00137
+0.04%
$ 13.04 million $ 2,325
May 20, 9 PM $ 0.00137
+0.10%
$ 13.04 million $ 2,324