CumRocket Historical Data

CUMMIES Page 9
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00106
-0.51%
$ 10.07 million $ 9,249
Mar 25, 4 PM $ 0.00106
-0.20%
$ 10.12 million $ 9,186
Mar 25, 3 PM $ 0.00107
+0.15%
$ 10.14 million $ 9,136
Mar 25, 2 PM $ 0.00106
-0.15%
$ 10.13 million $ 9,220
Mar 25, 1 PM $ 0.00107
+0.17%
$ 10.14 million $ 9,203
Mar 25, 12 PM $ 0.00106
-0.20%
$ 10.12 million $ 9,225
Mar 25, 11 AM $ 0.00107
+0.00%
$ 10.14 million $ 9,228
Mar 25, 10 AM $ 0.00107
+0.20%
$ 10.14 million $ 9,175
Mar 25, 9 AM $ 0.00106
-0.18%
$ 10.12 million $ 9,190
Mar 25, 8 AM $ 0.00107
+0.21%
$ 10.14 million $ 9,166
Mar 25, 7 AM $ 0.00106
-0.01%
$ 10.12 million $ 9,066
Mar 25, 6 AM $ 0.00106
-0.19%
$ 10.12 million $ 9,138
Mar 25, 5 AM $ 0.00107
+0.01%
$ 10.14 million $ 9,206
Mar 25, 4 AM $ 0.00107
-1.52%
$ 10.14 million $ 9,327
Mar 25, 3 AM $ 0.00108
-0.01%
$ 10.3 million $ 9,304
Mar 25, 2 AM $ 0.00108
+3.76%
$ 10.3 million $ 9,274
Mar 25, 1 AM $ 0.00104
-0.02%
$ 9.92 million $ 284
Mar 25, 12 AM $ 0.00104
-6.88%
$ 9.93 million $ 284
Mar 24, 11 PM $ 0.00112
+7.84%
$ 10.66 million $ 9,176
Mar 24, 9 PM $ 0.00105
+3.04%
$ 10.01 million $ 9,213
Mar 24, 8 PM $ 0.00102
+0.01%
$ 9.71 million $ 9,250
Mar 24, 7 PM $ 0.00102
-0.19%
$ 9.71 million $ 9,282
Mar 24, 6 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,046
Mar 24, 5 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,106
Mar 24, 4 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,123
Mar 24, 3 PM $ 0.00102
+0.22%
$ 9.73 million $ 9,119
Mar 24, 2 PM $ 0.00102
+0.22%
$ 9.73 million $ 9,004
Mar 24, 1 PM $ 0.00102
-0.22%
$ 9.71 million $ 9,092
Mar 24, 12 PM $ 0.00102
+0.00%
$ 9.73 million $ 9,049
Mar 24, 11 AM $ 0.00102
-0.35%
$ 9.73 million $ 9,090
Mar 24, 10 AM $ 0.00103
-0.18%
$ 9.76 million $ 9,165
Mar 24, 9 AM $ 0.00103
-1.05%
$ 9.78 million $ 9,134
Mar 24, 8 AM $ 0.00104
-0.20%
$ 9.86 million $ 9,209
Mar 24, 7 AM $ 0.00104
+0.00%
$ 9.88 million $ 9,197
Mar 24, 6 AM $ 0.00104
+0.00%
$ 9.88 million $ 9,136
Mar 24, 5 AM $ 0.00104
+0.20%
$ 9.88 million $ 9,041
Mar 24, 4 AM $ 0.00104
+0.00%
$ 9.86 million $ 8,911
Mar 24, 3 AM $ 0.00104
-3.03%
$ 9.88 million $ 9,059
Mar 24, 2 AM $ 0.00107
+0.22%
$ 10.19 million $ 9,069
Mar 24, 1 AM $ 0.00107
-0.21%
$ 10.17 million $ 9,013
Mar 24, 12 AM $ 0.00107
+0.22%
$ 10.19 million $ 8,947
Mar 23, 11 PM $ 0.00107
+3.97%
$ 10.19 million $ 8,975
Mar 23, 10 PM $ 0.00103
+0.11%
$ 9.8 million $ 9,000
Mar 23, 9 PM $ 0.00103
-0.11%
$ 9.79 million $ 8,957
Mar 23, 8 PM $ 0.00103
+0.20%
$ 9.8 million $ 8,805
Mar 23, 7 PM $ 0.00103
-0.74%
$ 9.78 million $ 8,664
Mar 23, 6 PM $ 0.00104
+0.00%
$ 9.86 million $ 8,754
Mar 23, 5 PM $ 0.00104
-0.49%
$ 9.86 million $ 8,753
Mar 23, 4 PM $ 0.00104
-0.51%
$ 9.91 million $ 8,716
Mar 23, 3 PM $ 0.00105
-0.47%
$ 9.98 million $ 8,464