Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.0012
-0.80%
$12.64 million $1,292
Oct 23, 9 AM $0.00121
+0.00%
$12.75 million $2,379
Oct 23, 8 AM $0.00121
-0.86%
$12.74 million $2,968
Oct 23, 7 AM $0.00122
+0.24%
$12.86 million $3,103
Oct 23, 6 AM $0.00122
+0.06%
$12.82 million $3,108
Oct 23, 5 AM $0.00122
+3.57%
$12.82 million $3,053
Oct 23, 4 AM $0.00118
-1.60%
$12.38 million $2,576
Oct 23, 3 AM $0.0012
-0.30%
$12.58 million $2,641
Oct 23, 2 AM $0.0012
+3.20%
$12.61 million $3,014
Oct 23, 1 AM $0.00116
-1.41%
$12.22 million $2,846
Oct 23, 12 AM $0.00118
-1.92%
$12.4 million $2,860
Oct 22, 11 PM $0.0012
-0.11%
$12.64 million $2,625
Oct 22, 10 PM $0.0012
+0.12%
$12.65 million $2,590
Oct 22, 9 PM $0.0012
+1.65%
$12.64 million $2,521
Oct 22, 8 PM $0.00118
-0.78%
$12.43 million $2,339
Oct 22, 7 PM $0.00119
+0.14%
$12.53 million $2,352
Oct 22, 6 PM $0.00119
-0.83%
$12.51 million $2,393
Oct 22, 5 PM $0.0012
+4.14%
$12.62 million $7,050
Oct 22, 4 PM $0.00115
-4.49%
$12.12 million $2,434
Oct 22, 3 PM $0.00121
+2.18%
$12.69 million $2,373
Oct 22, 2 PM $0.0012
-1.11%
$12.63 million $2,310
Oct 22, 1 PM $0.00122
+5.73%
$12.77 million $3,238
Oct 22, 12 PM $0.00115
+0.00%
$12.08 million $3,170
Oct 22, 11 AM $0.00115
+0.22%
$12.08 million $3,147
Oct 22, 10 AM $0.00118
-7.38%
$12.36 million $3,099
Oct 22, 9 AM $0.00127
+2.62%
$13.34 million $2,964
Oct 22, 8 AM $0.00124
-0.04%
$13 million $2,916
Oct 22, 7 AM $0.00124
+1.33%
$13.01 million $2,787
Oct 22, 6 AM $0.00122
+0.09%
$12.83 million $2,577
Oct 22, 5 AM $0.00122
-2.77%
$12.82 million $2,429
Oct 22, 4 AM $0.00125
+0.19%
$13.19 million $2,356
Oct 22, 3 AM $0.00125
+2.27%
$13.14 million $2,274
Oct 22, 2 AM $0.00122
-0.42%
$12.85 million $5,621
Oct 22, 1 AM $0.00123
+0.32%
$12.9 million $5,600
Oct 22, 12 AM $0.00122
+0.08%
$12.86 million $5,611
Oct 21, 11 PM $0.00122
-3.97%
$12.85 million $5,632
Oct 21, 10 PM $0.00127
+2.72%
$13.38 million $5,621
Oct 21, 9 PM $0.00124
-2.86%
$13.02 million $5,639
Oct 21, 8 PM $0.00128
+2.17%
$13.41 million $2,826
Oct 21, 7 PM $0.00125
-0.26%
$13.12 million $2,837
Oct 21, 6 PM $0.00125
+1.49%
$13.16 million $2,839
Oct 21, 5 PM $0.00123
-1.28%
$12.97 million $2,059
Oct 21, 4 PM $0.00125
+1.55%
$13.13 million $893
Oct 21, 3 PM $0.00123
+0.00%
$12.93 million $1,295
Oct 21, 2 PM $0.00123
+0.00%
$12.93 million $1,295
Oct 21, 1 PM $0.00123
-1.94%
$12.93 million $1,295
Oct 21, 12 PM $0.00126
-1.38%
$13.19 million $1,287
Oct 21, 11 AM $0.00127
+2.26%
$13.37 million $1,250
Oct 21, 10 AM $0.00124
+0.00%
$13.08 million $1,276
Oct 21, 9 AM $0.00124
-1.26%
$13.08 million $1,308