CumRocket Historical Data

CUMMIES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00117
-0.15%
$ 12.26 million $ 2,297
Jul 8, 3 PM $ 0.00117
+1.46%
$ 12.28 million $ 2,300
Jul 8, 2 PM $ 0.00115
+0.01%
$ 12.11 million $ 892
Jul 8, 1 PM $ 0.00115
-0.51%
$ 12.11 million $ 899
Jul 8, 12 PM $ 0.00116
-0.42%
$ 12.17 million $ 2,276
Jul 8, 11 AM $ 0.00116
+0.42%
$ 12.22 million $ 2,333
Jul 8, 10 AM $ 0.00116
-0.75%
$ 12.17 million $ 2,928
Jul 8, 9 AM $ 0.00117
-0.71%
$ 12.26 million $ 2,986
Jul 8, 8 AM $ 0.00117
-2.45%
$ 12.35 million $ 3,200
Jul 8, 7 AM $ 0.0012
-0.35%
$ 12.66 million $ 3,253
Jul 8, 6 AM $ 0.00121
+0.00%
$ 12.7 million $ 3,328
Jul 8, 5 AM $ 0.00121
+1.39%
$ 12.7 million $ 3,381
Jul 8, 4 AM $ 0.00119
-5.57%
$ 12.53 million $ 3,438
Jul 8, 3 AM $ 0.00126
+0.41%
$ 13.27 million $ 2,044
Jul 8, 2 AM $ 0.00126
-0.23%
$ 13.21 million $ 2,047
Jul 8, 1 AM $ 0.00126
-0.22%
$ 13.24 million $ 2,065
Jul 8, 12 AM $ 0.00126
-1.96%
$ 13.27 million $ 2,125
Jul 7, 11 PM $ 0.00128
+1.40%
$ 13.47 million $ 2,189
Jul 7, 10 PM $ 0.00127
-0.04%
$ 13.31 million $ 2,192
Jul 7, 9 PM $ 0.00127
+4.70%
$ 13.31 million $ 2,503
Jul 7, 8 PM $ 0.00121
-0.68%
$ 12.72 million $ 2,463
Jul 7, 7 PM $ 0.00122
+0.25%
$ 12.8 million $ 2,513
Jul 7, 6 PM $ 0.00122
-0.03%
$ 12.77 million $ 2,434
Jul 7, 5 PM $ 0.00122
-0.40%
$ 12.77 million $ 2,452
Jul 7, 4 PM $ 0.00122
+1.28%
$ 12.82 million $ 2,613
Jul 7, 3 PM $ 0.0012
+0.11%
$ 12.66 million $ 1,911
Jul 7, 2 PM $ 0.0012
-0.08%
$ 12.65 million $ 1,833
Jul 7, 1 PM $ 0.0012
-6.08%
$ 12.66 million $ 2,399
Jul 7, 12 PM $ 0.00128
-0.12%
$ 13.48 million $ 2,237
Jul 7, 11 AM $ 0.00127
-1.11%
$ 13.36 million $ 2,903
Jul 7, 10 AM $ 0.00129
-0.20%
$ 13.51 million $ 2,102
Jul 7, 9 AM $ 0.00128
+5.63%
$ 13.44 million $ 2,843
Jul 7, 8 AM $ 0.00121
+0.08%
$ 12.72 million $ 2,714
Jul 7, 7 AM $ 0.00121
-3.11%
$ 12.71 million $ 2,663
Jul 7, 6 AM $ 0.00125
+1.40%
$ 13.12 million $ 2,882
Jul 7, 5 AM $ 0.00123
-0.50%
$ 12.94 million $ 3,017
Jul 7, 4 AM $ 0.00124
+2.86%
$ 13 million $ 2,998
Jul 7, 3 AM $ 0.00125
-1.41%
$ 13.19 million $ 2,958
Jul 7, 2 AM $ 0.00127
+0.74%
$ 13.37 million $ 2,921
Jul 7, 1 AM $ 0.00126
-0.75%
$ 13.23 million $ 2,892
Jul 7, 12 AM $ 0.00127
+0.21%
$ 13.33 million $ 2,839
Jul 6, 11 PM $ 0.00126
+0.00%
$ 13.25 million $ 2,831
Jul 6, 10 PM $ 0.00123
+2.16%
$ 12.88 million $ 2,834
Jul 6, 9 PM $ 0.0012
+1.81%
$ 12.61 million $ 2,584
Jul 6, 8 PM $ 0.00118
-1.10%
$ 12.39 million $ 2,562
Jul 6, 7 PM $ 0.00119
+0.19%
$ 12.52 million $ 2,523
Jul 6, 6 PM $ 0.00119
-0.62%
$ 12.5 million $ 2,821
Jul 6, 5 PM $ 0.0012
-0.74%
$ 12.58 million $ 2,866
Jul 6, 4 PM $ 0.00121
-1.91%
$ 12.67 million $ 2,566
Jul 6, 3 PM $ 0.00123
-0.23%
$ 12.92 million $ 2,082