CumRocket Historical Data

CUMMIES Page 9
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,850
3:32 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,858
3:31 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,827
3:30 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,827
3:29 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,863
3:28 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,878
3:27 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,878
3:26 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,878
3:25 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,888
3:24 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,888
3:23 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,888
3:22 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,888
3:21 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,906
3:20 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,906
3:19 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,906
3:18 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,930
3:17 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,905
3:16 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,905
3:15 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,909
3:14 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,903
3:13 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,903
3:12 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,903
3:11 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,903
3:10 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,916
3:09 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,920
3:08 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,966
3:07 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,950
3:06 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,950
3:05 AM $ 0.000928
+0.00%
$ 8.83 million $ 9,950
3:04 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,936
3:03 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,936
3:02 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,936
3:01 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,939
3:00 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,939
2:59 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,939
2:58 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,976
2:57 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,947
2:56 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,947
2:55 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,985
2:54 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,985
2:53 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,961
2:52 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,961
2:51 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,958
2:50 AM $ 0.00093
+0.00%
$ 8.83 million $ 9,958
2:49 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,958
2:48 AM $ 0.00093
+0.00%
$ 8.84 million $ 9,958
2:47 AM $ 0.00093
+0.20%
$ 8.84 million $ 9,945
2:46 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,945
2:45 AM $ 0.000928
+0.00%
$ 8.84 million $ 9,945
2:44 AM $ 0.000928
-0.20%
$ 8.83 million $ 9,945