Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.00144
+1.93%
$14.61 million $41,872
Aug 31 $0.00141
+31.84%
$14.85 million $76,840
Aug 24 $0.00107
+3.27%
$11.26 million $6,433
Aug 17 $0.00107
+640.98T%
$10.91 million $4,516
Aug 10 $0.000984
-2.10%
$-- $4,923
Aug 3 $0.00101
--%
$10.57 million $873
Jul 27 $0
-100.00%
$-- $844
Jul 20 $0.00107
--%
$11.24 million $618
Jul 13 $0
-100.00%
$-- $1,959
Jul 6 $0.00119
-6.61%
$12.47 million $10,929
Jun 29 $0.00127
+14.86%
$13.35 million $14,610
Jun 22 $0.00111
-8.50%
$11.62 million $4,974
Jun 15 $0.00116
-14.19%
$12.7 million $11,645
Jun 8 $0.00136
+0.29%
$14.24 million $30,975
Jun 1 $0.00136
-14.48%
$14.27 million $26,677
May 25 $0.00165
+15.26%
$16.68 million $17,526
May 18 $0.00144
-2.90%
$15.07 million $19,353
May 11 $0.00142
+27.24%
$14.1 million $18,789
May 4 $0.00112
-1.51%
$10.63 million $14,440
Apr 27 $0.00113
+10.21%
$10.79 million $6,250
Apr 20 $0.00106
+10.27%
$9.79 million $15,580
Apr 13 $0.000935
+2.13%
$9.14 million $49,871
Apr 6 $0.000939
+1.45%
$8.7 million $56,660
Mar 30 $0.000926
-4.30%
$8.81 million $68,483
Mar 23 $0.000967
-8.53%
$9.2 million $67,943
Mar 16 $0.00106
-4.26%
$10.06 million $66,204
Mar 9 $0.0011
+9.01%
$10.51 million $68,350
Mar 2 $0.00103
-3.07%
$9.64 million $56,332
Feb 23 $0.00106
-6.24%
$10.06 million $67,145
Feb 16 $0.00115
+2.88%
$10.73 million $55,032
Feb 9 $0.00112
-0.22%
$10.59 million $57,028
Feb 2 $0.00111
-14.14%
$10.66 million $99,833
Jan 26 $0.0014
-19.47%
$12.29 million $74,080
Jan 19 $0.00183
-5.58%
$16.56 million $81,124
Jan 12 $0.00193
+2.78%
$18.44 million $83,148
Jan 5 $0.00186
+3.79%
$17.82 million $77,238
Dec 29 $0.00178
+5.38%
$17.02 million $134,438
Dec 22 $0.00166
+3.63%
$16.11 million $122,861
Dec 15 $0.00147
-9.26%
$15.27 million $441,080
Dec 8 $0.00162
-2.67%
$15.45 million $816,310
Dec 1 $0.00168
+3.58%
$15.87 million $807,597
Nov 24 $0.00171
+4.02%
$15.4 million $814,840
Nov 17 $0.00164
-9.25%
$15.61 million $786,101
Nov 10 $0.00182
-11.18%
$17.17 million $761,308
Nov 3 $0.00212
-8.04%
$19.48 million $786,714
Oct 27 $0.00225
-3.43%
$21.9 million $789,521
Oct 20 $0.00231
-4.93%
$22.29 million $757,586
Oct 13 $0.00242
-12.07%
$23.16 million $635,422
Oct 6 $0.00247
-13.17%
$26.3 million $781,759
Sep 29 $0.00291
+11.56%
$27.07 million $663,879
Download