Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $406.89
+0.00%
$4.81 million $672,127
Yesterday $402.34
-2.20%
$4.75 million $655,535
Nov 1, 2026 $411.39
+0.17%
$4.86 million $22,503
Oct 31, 2026 $410.67
+0.27%
$4.85 million $28,652
Oct 30, 2026 $409.56
-2.61%
$4.84 million $272,962
Oct 29, 2026 $420.54
-2.47%
$13.93 million $268,219
Oct 28, 2026 $431.19
-1.55%
$14.3 million $178,761
Oct 27, 2026 $437.98
+2.45%
$14.49 million $138,100
Oct 26, 2026 $427.49
+1.89%
$14.16 million $160,062
Oct 25, 2026 $419.56
-0.08%
$13.88 million $53,664
Oct 24, 2026 $419.91
+0.49%
$13.89 million $51,513
Oct 23, 2026 $417.86
+1.71%
$13.82 million $211,289
Oct 22, 2026 $410.84
-3.83%
$13.59 million $327,789
Oct 21, 2026 $427.2
-1.09%
$14.14 million $455,815
Oct 20, 2026 $431.89
+2.47%
$14.28 million $438,160
Oct 19, 2026 $421.5
+1.44%
$13.94 million $768,776
Oct 18, 2026 $415.02
+0.52%
$13.71 million $60,267
Oct 17, 2026 $412.88
-0.05%
$13.66 million $83,591
Oct 16, 2026 $413.09
-2.29%
$13.67 million $478,756
Oct 15, 2026 $422.79
-0.19%
$14 million $1.15 million
Oct 14, 2026 $423.6
-5.07%
$14.01 million $322,759
Oct 13, 2026 $446.22
+0.36%
$14.76 million $480,221
Oct 12, 2026 $444.61
-2.34%
$14.71 million $306,766
Oct 11, 2026 $455.25
+0.33%
$15.06 million $19,916
Oct 10, 2026 $453.74
+0.05%
$15.01 million $77,792
Oct 9, 2026 $453.52
-1.28%
$15 million $233,369
Oct 8, 2026 $459.4
-3.11%
$15.21 million $425,413
Oct 7, 2026 $474.16
-1.98%
$15.68 million $130,338
Oct 6, 2026 $483.74
-0.55%
$16 million $120,889
Oct 5, 2026 $486.4
+2.27%
$16.09 million $214,830
Oct 4, 2026 $477.77
+0.85%
$15.72 million $86,825
Oct 3, 2026 $473.73
+0.14%
$15.71 million $25,331
Oct 2, 2026 $473.06
+2.98%
$15.65 million $254,604
Oct 1, 2026 $459.37
+0.30%
$15.19 million $73,401
Sep 30, 2026 $457.76
+0.08%
$15.14 million $165,444
Sep 29, 2026 $457.29
+1.05%
$15.13 million $223,076
Sep 28, 2026 $452.54
+0.23%
$14.97 million $175,050
Sep 27, 2026 $451.6
-0.76%
$14.92 million $26,494
Sep 26, 2026 $450.6
-0.13%
$15.05 million $54,336
Sep 25, 2026 $451.15
-0.09%
$14.92 million $83,322
Sep 24, 2026 $451.56
+1.05%
$14.93 million $152,076
Sep 23, 2026 $446.85
-0.89%
$14.78 million $164,766
Sep 22, 2026 $450.86
+1.04%
$14.91 million $188,040
Sep 21, 2026 $446.2
+2.61%
$14.76 million $267,650
Sep 20, 2026 $434.84
+0.60%
$14.35 million $24,684
Sep 19, 2026 $432.5
-0.15%
$14.3 million $16,520
Sep 18, 2026 $433.16
+0.72%
$14.34 million $158,370
Sep 17, 2026 $430.08
+2.11%
$14.23 million $115,650
Sep 16, 2026 $421.18
+1.72%
$13.93 million $82,323
Sep 15, 2026 $414.06
-1.40%
$13.69 million $86,584
Download