TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 410.08
+0.00%
$ 13.56 million $ 10,696
Today, at 1 AM $ 410.08
+0.00%
$ 13.56 million $ 10,696
Yesterday, at 11 PM $ 410.84
+0.00%
$ 13.59 million $ 10,696
Yesterday, at 2 PM $ 419.58
+0.00%
$ 13.88 million $ 17,324
Yesterday, at 1 PM $ 420.89
-0.05%
$ 13.92 million $ 17,329
Yesterday, at 12 PM $ 424.11
+0.74%
$ 14.03 million $ 17,371
Yesterday, at 11 AM $ 421
+0.00%
$ 13.92 million $ 12,344
Yesterday, at 10 AM $ 421
-0.26%
$ 13.92 million $ 12,344
Yesterday, at 9 AM $ 422.07
+0.00%
$ 13.96 million $ 6,963
Yesterday, at 7 AM $ 422.07
+0.00%
$ -- $ 6,963
Yesterday, at 6 AM $ 422.07
+0.00%
$ 13.96 million $ 6,963
Yesterday, at 5 AM $ 422.07
+0.08%
$ 13.96 million $ 6,963
Yesterday, at 4 AM $ 421.75
+0.00%
$ 13.95 million $ 6,491
Yesterday, at 3 AM $ 421.75
+0.00%
$ 13.95 million $ 6,491
Jun 9, 3 PM $ 432.86
+0.00%
$ 14.32 million $ 255
Jun 9, 2 PM $ 432.86
+0.00%
$ 14.32 million $ 174
Jun 9, 1 PM $ 432.55
+0.00%
$ 14.31 million $ 169
Jun 9, 11 AM $ 432.55
+0.00%
$ 14.31 million $ 169
Jun 9, 10 AM $ 432.55
+0.00%
$ 14.31 million $ 169
Jun 9, 8 AM $ 430.54
+0.00%
$ 14.24 million $ 146
Jun 9, 4 AM $ 429.14
+0.00%
$ 14.19 million $ 1,154
Jun 8, 5 PM $ 428.69
+0.00%
$ 14.18 million $ 1,171
Jun 8, 2 PM $ 432.71
+0.00%
$ 14.31 million $ 1,174
Jun 8, 10 AM $ 419.59
+0.00%
$ 13.88 million $ 1,128
Jun 8, 7 AM $ 422.12
+0.00%
$ 13.96 million $ 1,128
Jun 5, 11 PM $ 409.44
+0.00%
$ 13.54 million $ 2,619
Jun 5, 10 PM $ 424.19
+0.00%
$ 14.03 million $ 2,619
Jun 5, 6 PM $ 424.37
+0.00%
$ 14.04 million $ 2,218
Jun 5, 2 PM $ 431.65
+0.00%
$ 14.28 million $ 91
Jun 5, 1 PM $ 431.65
+0.00%
$ 14.28 million $ 121
Jun 5, 10 AM $ 434.02
+0.00%
$ 14.35 million $ 116
Jun 5, 8 AM $ 434.02
+0.00%
$ 14.35 million $ 116
Jun 5, 7 AM $ 434.02
+0.00%
$ 14.35 million $ 116
Jun 5, 6 AM $ 434.02
+0.00%
$ 14.35 million $ 116
Jun 4, 2 PM $ 434.05
+0.00%
$ 14.36 million $ 22,555
Jun 4, 1 PM $ 433.2
+0.00%
$ 14.33 million $ 22,560
Jun 4, 9 AM $ 438.14
+0.00%
$ 14.49 million $ 23,071
Jun 4, 7 AM $ 438.14
+0.00%
$ 14.49 million $ 23,071
Jun 4, 1 AM $ 438.14
+0.00%
$ 14.49 million $ 27,274
Jun 4, 12 AM $ 433.16
+0.00%
$ 14.33 million $ 28,249
Jun 3, 8 PM $ 440.71
+0.00%
$ 14.58 million $ 29,355
Jun 3, 7 PM $ 440.71
+0.41%
$ 14.58 million $ 29,562
Jun 3, 6 PM $ 438.9
+0.00%
$ 14.52 million $ 17,674
Jun 3, 5 PM $ 438.9
-0.62%
$ 14.52 million $ 21,888
Jun 3, 3 PM $ 441.64
+0.00%
$ 14.61 million $ 11,107
Jun 3, 2 PM $ 440.68
+0.00%
$ 14.57 million $ 11,107
Jun 3, 1 PM $ 445.17
-0.88%
$ 14.72 million $ 23,904
Jun 3, 12 PM $ 449.13
+0.00%
$ 14.85 million $ 24,126
Jun 3, 11 AM $ 449.13
+1.21%
$ 14.85 million $ 24,126
Jun 3, 10 AM $ 443.77
+0.00%
$ 14.68 million $ 23,739
Download