TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 419.15
+0.16%
$ 13.84 million $ 790,832
Today, at 8 AM $ 419.84
+0.36%
$ 13.89 million $ 3.25 million
Today, at 7 AM $ 418.33
+1.03%
$ 13.84 million $ 3.25 million
Today, at 6 AM $ 414.06
-0.94%
$ 13.69 million $ 3.22 million
Today, at 5 AM $ 418
+0.46%
$ 13.82 million $ 3.19 million
Today, at 4 AM $ 416.08
+0.62%
$ 13.76 million $ 3.19 million
Today, at 3 AM $ 413.53
-0.38%
$ 13.68 million $ 3.19 million
Today, at 2 AM $ 415.13
+0.51%
$ 13.73 million $ 3.22 million
Today, at 1 AM $ 413.01
+0.20%
$ 13.66 million $ 3.23 million
Today, at 12 AM $ 412.2
+0.06%
$ 13.63 million $ 3.22 million
Yesterday, at 11 PM $ 413.15
+0.46%
$ 13.66 million $ 3.24 million
Yesterday, at 10 PM $ 411.24
+0.81%
$ 13.6 million $ 3.23 million
Yesterday, at 9 PM $ 407.95
+0.61%
$ 13.49 million $ 3.22 million
Yesterday, at 8 PM $ 405.48
+0.15%
$ 13.41 million $ 3.22 million
Yesterday, at 7 PM $ 404.87
+0.23%
$ 13.39 million $ 3.25 million
Yesterday, at 6 PM $ 403.66
+0.00%
$ 13.35 million $ 3.26 million
Yesterday, at 5 PM $ 403.65
+0.00%
$ 13.35 million $ 3.33 million
Yesterday, at 4 PM $ 403.65
+0.60%
$ 13.35 million $ 3.42 million
Yesterday, at 3 PM $ 401.23
+0.52%
$ 13.27 million $ 3.46 million
Yesterday, at 2 PM $ 399.17
-0.69%
$ 13.2 million $ 3.5 million
Yesterday, at 1 PM $ 401.93
+3.37%
$ 13.29 million $ 3.46 million
Yesterday, at 12 PM $ 388.82
+0.72%
$ 12.86 million $ 3.41 million
Yesterday, at 11 AM $ 386.02
+0.97%
$ 12.77 million $ 3.4 million
Yesterday, at 10 AM $ 382.29
+0.90%
$ 12.64 million $ 3.32 million
Yesterday, at 9 AM $ 378.88
-0.05%
$ 12.53 million $ 3.31 million
Yesterday, at 8 AM $ 379.06
+0.57%
$ 12.54 million $ 775,485
Yesterday, at 7 AM $ 376.93
-0.03%
$ 12.47 million $ 776,178
Yesterday, at 6 AM $ 377.03
-0.68%
$ 12.47 million $ 776,657
Yesterday, at 5 AM $ 379.61
+0.48%
$ 12.56 million $ 826,594
Yesterday, at 4 AM $ 377.79
-0.71%
$ 12.49 million $ 840,460
Yesterday, at 3 AM $ 380.48
-0.24%
$ 12.58 million $ 864,466
Yesterday, at 2 AM $ 381.38
-0.78%
$ 12.61 million $ 855,258
Yesterday, at 1 AM $ 384.36
+1.57%
$ 12.71 million $ 882,705
Yesterday, at 12 AM $ 378.41
+0.78%
$ 12.52 million $ 824,709
Jul 29, 11 PM $ 375.48
+0.62%
$ 12.42 million $ 850,818
Jul 29, 10 PM $ 373.17
+0.60%
$ 12.34 million $ 844,860
Jul 29, 9 PM $ 370.95
-0.80%
$ 12.27 million $ 854,963
Jul 29, 8 PM $ 373.96
-0.20%
$ 12.37 million $ 843,875
Jul 29, 7 PM $ 374.71
-3.89%
$ 12.39 million $ 820,121
Jul 29, 6 PM $ 389.88
+2.11%
$ 12.89 million $ 796,242
Jul 29, 5 PM $ 381.82
+0.79%
$ 12.63 million $ 739,010
Jul 29, 4 PM $ 378.82
+0.48%
$ 12.53 million $ 619,931
Jul 29, 3 PM $ 377
-1.15%
$ 12.47 million $ 595,435
Jul 29, 2 PM $ 381.39
-0.77%
$ 12.61 million $ 534,440
Jul 29, 1 PM $ 384.36
-1.45%
$ 12.71 million $ 540,405
Jul 29, 12 PM $ 390.03
-0.16%
$ 12.9 million $ 589,447
Jul 29, 11 AM $ 390.65
+0.25%
$ 12.92 million $ 584,327
Jul 29, 10 AM $ 389.68
-0.79%
$ 12.89 million $ 578,997
Jul 29, 9 AM $ 392.8
+1.19%
$ 12.99 million $ 561,362
Jul 29, 8 AM $ 388.19
+0.18%
$ 12.84 million $ 544,276
Download