TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 410.08
+0.00%
$ 13.56 million $ 10,696
1:38 AM $ 410.08
+0.00%
$ 13.56 million $ 10,696
11:03 PM $ 410.84
+0.00%
$ 13.59 million $ 10,696
2:45 PM $ 419.58
+0.00%
$ 13.88 million $ 17,324
2:26 PM $ 419.58
+0.00%
$ 13.88 million $ 17,329
1:40 PM $ 420.89
+0.00%
$ 13.93 million $ 17,329
1:39 PM $ 421.1
+0.00%
$ 13.93 million $ 17,377
12:54 PM $ 424.11
+0.00%
$ 14.03 million $ 17,371
12:42 PM $ 424.11
+0.00%
$ 14.03 million $ 12,457
12:34 PM $ 421
+0.00%
$ 13.92 million $ 12,457
11:23 AM $ 421
+0.00%
$ 13.92 million $ 12,344
10:32 AM $ 421
+0.00%
$ 13.92 million $ 12,344
10:19 AM $ 422.07
+0.00%
$ 13.96 million $ 12,344
9:09 AM $ 422.07
+0.00%
$ 13.96 million $ 6,963
9:02 AM $ 422.07
+0.00%
$ 13.96 million $ 6,963
7:00 AM $ 422.07
+0.00%
$ 13.96 million $ 6,963
6:22 AM $ 422.07
+0.00%
$ 13.96 million $ 6,963
5:40 AM $ 422.07
+0.00%
$ -- $ 6,963
5:35 AM $ 421
+0.00%
$ -- $ 6,963
5:10 AM $ 421.75
+0.00%
$ -- $ 6,953
Download