Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 PM $404.33
+0.00%
$4.78 million $652,800
12:29 PM $404.33
+0.08%
$4.78 million $652,618
12:28 PM $404
+0.05%
$4.78 million $652,275
12:27 PM $403.8
+0.00%
$4.78 million $650,788
12:26 PM $403.8
+0.02%
$4.78 million $651,024
12:25 PM $403.73
+0.00%
$4.78 million $650,823
12:24 PM $403.73
+0.07%
$4.77 million $650,823
12:23 PM $403.47
+0.05%
$4.77 million $651,215
12:22 PM $403.26
+0.06%
$4.77 million $650,920
12:21 PM $402.95
+0.03%
$4.77 million $650,407
12:20 PM $402.84
+0.08%
$4.77 million $650,242
12:19 PM $402.52
-0.02%
$4.76 million $649,239
12:18 PM $402.61
+0.02%
$4.76 million $649,099
12:17 PM $402.51
+0.04%
$4.76 million $648,309
12:16 PM $402.28
+0.02%
$4.76 million $648,628
12:15 PM $402.18
+0.22%
$4.76 million $646,399
12:14 PM $401.3
+0.00%
$4.74 million $646,784
12:13 PM $400.92
+0.00%
$4.74 million $647,563
12:12 PM $400.92
-0.05%
$4.74 million $647,639
12:11 PM $401.11
-0.03%
$4.74 million $648,508
12:10 PM $401.24
+0.00%
$4.74 million $648,572
12:09 PM $401.24
+0.00%
$4.74 million $651,795
12:08 PM $401.24
-0.04%
$4.74 million $653,389
12:07 PM $401.39
-0.14%
$4.74 million $654,506
12:06 PM $401.96
+0.00%
$4.74 million $653,088
12:05 PM $401.96
+0.17%
$4.74 million $653,420
12:04 PM $401.27
+0.00%
$4.74 million $651,797
12:03 PM $401.27
+0.00%
$4.74 million $651,797
12:02 PM $401.27
+0.03%
$4.74 million $651,822
12:01 PM $401.15
+0.00%
$4.74 million $651,799
12:00 PM $401.14
-0.09%
$4.74 million $651,529
11:59 AM $401.51
+0.00%
$4.74 million $648,061
11:58 AM $401.51
+0.00%
$4.74 million $648,165
11:57 AM $401.5
-0.04%
$4.74 million $648,189
11:56 AM $401.66
+0.00%
$4.74 million $648,317
11:55 AM $401.66
-0.19%
$4.74 million $648,359
11:54 AM $402.41
+0.00%
$4.75 million $648,343
11:53 AM $402.41
+0.00%
$4.75 million $648,343
11:52 AM $402.41
+0.00%
$4.75 million $648,343
11:51 AM $402.41
+0.00%
$4.75 million $648,384
11:50 AM $402.41
+0.08%
$4.75 million $648,426
11:49 AM $402.07
+0.00%
$4.75 million $647,731
11:48 AM $402.07
+0.00%
$4.75 million $647,731
11:47 AM $402.07
+0.00%
$4.75 million $647,731
11:46 AM $402.07
+0.00%
$4.75 million $647,731
11:45 AM $402.07
+0.00%
$4.75 million $647,731
11:44 AM $402.07
+0.06%
$4.75 million $647,731
11:43 AM $401.8
-0.09%
$4.75 million $648,815
11:42 AM $402.16
+0.00%
$4.75 million $648,436
11:41 AM $402.16
+0.00%
$4.75 million $648,436
Download