TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $416.21
+2.92%
$13.77 million $6.38 million
Jul 2026 $404.61
-13.52%
$13.38 million $8.92 million
Jun 2026 $478.48
+11.92%
$15.83 million $2,413
May 2026 $424.78
+6.63%
$-- $533
Apr 2026 $392.94
+13.12%
$13.18 million $72,583
Mar 2026 $347.36
+1.44%
$-- $5,793
Download