Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $410.67
-10.33%
$4.85 million $7.47 million
Sep 2026 $457.76
+9.91%
$15.14 million $3.36 million
Aug 2026 $416.21
+2.92%
$13.77 million $6.38 million
Jul 2026 $404.61
-13.52%
$13.38 million $8.92 million
Jun 2026 $478.48
+11.92%
$15.83 million $2,413
May 2026 $424.78
+6.63%
$-- $533
Apr 2026 $392.94
+13.12%
$13.18 million $72,583
Mar 2026 $347.36
+1.44%
$-- $5,793
Download