Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $411.39
-1.95%
$4.86 million $1.01 million
Oct 19 $419.56
+0.97%
$13.88 million $2.21 million
Oct 12 $415.02
-8.84%
$13.71 million $2.69 million
Oct 5 $453.74
-4.59%
$15.06 million $1.14 million
Sep 28 $477.77
+5.81%
$15.72 million $938,478
Sep 21 $451.6
+3.85%
$14.92 million $836,125
Sep 14 $434.84
+3.20%
$14.35 million $932,575
Sep 7 $431.18
+0.35%
$13.94 million $473,191
Aug 31 $429.69
+2.64%
$14.21 million $532,971
Aug 24 $419.77
-0.04%
$13.8 million $658,529
Aug 17 $419.55
-1.81%
$13.89 million $2.28 million
Aug 10 $425.05
+1.22%
$14.13 million $1.7 million
Aug 3 $419.51
+0.88%
$13.87 million $1.33 million
Jul 27 $416.53
+1.05%
$13.64 million $5.38 million
Jul 20 $412.19
+2.77%
$13.58 million $3.56 million
Jul 13 $401.07
-7.27%
$13.26 million $168,816
Jul 6 $433.13
-3.09%
$-- $605
Jun 29 $435.2
+1.50%
$-- $473
Jun 22 $428.76
-5.44%
$-- $1,139
Jun 15 $448.83
+2.51%
$-- $96
Jun 8 $422.08
-0.01%
$-- $256
Jun 1 $409.44
-4.23%
$-- $561
May 25 $424.78
+3.61%
$-- $63
May 18 $411.83
+2.92%
$-- $37
May 11 $407.05
-1.54%
$-- $371
May 4 $417.55
+3.66%
$-- $61
Apr 27 $399.26
-4.07%
$-- $1
Apr 20 $408.92
+11.49%
$-- $30,363
Apr 13 $369.51
-0.52%
$-- $5,343
Apr 6 $377.42
+8.65%
$-- $2,823
Mar 30 $347.38
+0.01%
$-- $1,042
Mar 23 $347.36
+2.64%
$-- $4,579
Mar 16 $338.41
-1.17%
$-- $520
Download