TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 409.44
-4.23%
$ -- $ 561
May 25 $ 424.78
+3.61%
$ -- $ 63
May 18 $ 411.83
+2.92%
$ -- $ 37
May 11 $ 407.05
-1.54%
$ -- $ 371
May 4 $ 417.55
+3.66%
$ -- $ 61
Apr 27 $ 399.26
-4.07%
$ -- $ 1
Apr 20 $ 408.92
+11.49%
$ -- $ 30,363
Apr 13 $ 369.51
-0.52%
$ -- $ 5,343
Apr 6 $ 377.42
+8.65%
$ -- $ 2,823
Mar 30 $ 347.38
+0.01%
$ -- $ 1,042
Mar 23 $ 347.36
+2.64%
$ -- $ 4,579
Mar 16 $ 338.41
-1.17%
$ -- $ 520
Download