Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 AM $421.65
-0.05%
$13.95 million $1.11 million
Oct 16, 1 AM $421.87
+0.04%
$13.95 million $1.11 million
Oct 16, 12 AM $421.69
-0.26%
$13.95 million $1.13 million
Oct 15, 11 PM $422.79
-0.50%
$13.98 million $1.15 million
Oct 15, 10 PM $424.93
+0.07%
$14.05 million $1.16 million
Oct 15, 9 PM $424.64
+0.02%
$14.04 million $1.19 million
Oct 15, 8 PM $424.56
+0.42%
$14.04 million $1.19 million
Oct 15, 7 PM $422.79
+0.40%
$13.98 million $1.15 million
Oct 15, 6 PM $421.1
+0.00%
$13.93 million $1.14 million
Oct 15, 5 PM $421.12
+0.54%
$13.93 million $1.13 million
Oct 15, 4 PM $418.85
-0.54%
$13.85 million $1.13 million
Oct 15, 3 PM $421.14
+0.41%
$13.93 million $1.13 million
Oct 15, 2 PM $419.4
+2.25%
$13.87 million $1.1 million
Oct 15, 1 PM $410.34
-1.42%
$13.57 million $1.02 million
Oct 15, 12 PM $416.26
-1.20%
$13.77 million $925,859
Oct 15, 11 AM $421.32
+0.00%
$13.93 million $813,730
Oct 15, 10 AM $421.31
-0.36%
$13.93 million $793,382
Oct 15, 9 AM $422.87
-0.27%
$13.99 million $802,796
Oct 15, 8 AM $424.02
+0.16%
$14.02 million $792,037
Oct 15, 7 AM $423.33
+0.26%
$14 million $801,389
Oct 15, 6 AM $422.21
-0.12%
$13.96 million $747,214
Oct 15, 5 AM $422.72
-0.20%
$13.98 million $638,894
Oct 15, 4 AM $423.57
-0.09%
$14.01 million $554,422
Oct 15, 3 AM $423.93
-0.43%
$14.02 million $438,538
Oct 15, 2 AM $425.76
+0.30%
$14.08 million $382,516
Oct 15, 1 AM $424.5
-0.34%
$14.04 million $373,350
Oct 15, 12 AM $425.96
+0.56%
$14.09 million $350,983
Oct 14, 11 PM $423.6
-0.49%
$14.01 million $322,759
Oct 14, 10 PM $425.71
-1.00%
$14.08 million $300,079
Oct 14, 9 PM $430.01
-0.19%
$14.22 million $250,523
Oct 14, 8 PM $430.81
+0.05%
$14.25 million $246,465
Oct 14, 7 PM $430.59
+0.22%
$14.24 million $243,565
Oct 14, 6 PM $429.66
-0.09%
$14.21 million $261,936
Oct 14, 5 PM $430.07
-0.74%
$14.22 million $261,237
Oct 14, 4 PM $433.27
-0.17%
$14.33 million $274,303
Oct 14, 3 PM $434.03
-0.76%
$14.35 million $265,195
Oct 14, 2 PM $437.36
-0.26%
$14.47 million $265,670
Oct 14, 1 PM $438.49
-0.22%
$14.5 million $271,415
Oct 14, 12 PM $439.45
-0.82%
$14.53 million $268,614
Oct 14, 11 AM $443.06
-0.07%
$14.65 million $273,144
Oct 14, 10 AM $443.37
-0.12%
$14.66 million $276,581
Oct 14, 9 AM $443.9
+0.01%
$14.68 million $253,270
Oct 14, 8 AM $443.84
-0.09%
$14.68 million $283,509
Oct 14, 7 AM $444.22
+0.05%
$14.69 million $292,539
Oct 14, 6 AM $444.02
+0.27%
$14.69 million $339,450
Oct 14, 5 AM $442.82
-0.98%
$14.65 million $340,746
Oct 14, 4 AM $447.21
-0.20%
$14.79 million $344,305
Oct 14, 3 AM $448.13
-0.03%
$14.82 million $345,306
Oct 14, 2 AM $448.26
+0.19%
$14.83 million $350,803
Oct 14, 1 AM $447.39
-0.04%
$14.8 million $354,730