TSMC xStock Historical Data

TSMx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $420.61
-0.01%
$13.91 million $17,481
Aug 30, 12 PM $420.66
-0.24%
$13.91 million $16,379
Aug 30, 11 AM $421.66
+0.03%
$13.95 million $11,671
Aug 30, 10 AM $421.52
-0.01%
$13.94 million $11,683
Aug 30, 9 AM $421.58
+0.00%
$13.94 million $12,142
Aug 30, 8 AM $421.58
+0.00%
$13.94 million $12,709
Aug 30, 7 AM $421.58
+0.03%
$13.94 million $12,729
Aug 30, 6 AM $421.46
+0.00%
$13.94 million $12,802
Aug 30, 5 AM $421.46
-0.01%
$13.94 million $12,802
Aug 30, 4 AM $421.49
-0.05%
$13.94 million $11,813
Aug 30, 3 AM $421.7
+0.05%
$13.95 million $10,751
Aug 30, 2 AM $421.49
+0.00%
$13.94 million $12,142
Aug 30, 1 AM $421.49
-0.02%
$13.94 million $13,749
Aug 30, 12 AM $421.59
-0.06%
$13.94 million $13,769
Aug 29, 11 PM $421.83
+0.12%
$13.95 million $13,533
Aug 29, 10 PM $421.31
-0.13%
$13.93 million $11,851
Aug 29, 9 PM $421.87
+0.39%
$13.95 million $11,849
Aug 29, 8 PM $420.22
+0.00%
$13.9 million $9,885
Aug 29, 7 PM $420.22
-0.11%
$13.9 million $9,925
Aug 29, 6 PM $420.68
+0.00%
$13.91 million $17,457
Aug 29, 5 PM $420.68
+0.12%
$13.91 million $28,155
Aug 29, 4 PM $420.19
+0.06%
$13.9 million $29,007
Aug 29, 3 PM $419.95
+0.05%
$13.89 million $36,452
Aug 29, 2 PM $419.73
+0.05%
$13.88 million $39,752
Aug 29, 1 PM $419.5
+0.11%
$13.87 million $63,342
Aug 29, 12 PM $419.05
+0.00%
$13.86 million $63,156
Aug 29, 11 AM $419.05
+0.00%
$13.86 million $66,879
Aug 29, 10 AM $419.05
-0.11%
$13.86 million $67,596
Aug 29, 9 AM $419.5
+0.14%
$13.87 million $67,146
Aug 29, 8 AM $418.93
-0.20%
$13.86 million $67,689
Aug 29, 7 AM $419.75
+0.06%
$13.88 million $68,344
Aug 29, 6 AM $419.5
+0.00%
$13.87 million $68,310
Aug 29, 5 AM $419.5
+0.01%
$13.87 million $68,315
Aug 29, 4 AM $419.47
-0.03%
$13.87 million $68,315
Aug 29, 3 AM $419.59
+0.01%
$13.88 million $77,287
Aug 29, 2 AM $419.55
+0.12%
$13.88 million $78,872
Aug 29, 1 AM $419.06
+0.05%
$13.86 million $77,447
Aug 29, 12 AM $418.83
+0.00%
$13.85 million $79,876
Aug 28, 11 PM $418.83
+0.05%
$13.85 million $80,727
Aug 28, 10 PM $418.63
+0.03%
$13.85 million $81,927
Aug 28, 9 PM $418.52
-0.03%
$13.84 million $82,328
Aug 28, 8 PM $418.64
+0.22%
$13.85 million $81,089
Aug 28, 7 PM $417.73
-0.25%
$13.82 million $89,632
Aug 28, 6 PM $418.77
-0.65%
$13.85 million $100,152
Aug 28, 5 PM $421.49
-0.10%
$13.94 million $92,774
Aug 28, 4 PM $421.9
-0.06%
$13.95 million $94,597
Aug 28, 3 PM $422.14
-1.11%
$13.96 million $91,842
Aug 28, 2 PM $426.9
-0.01%
$14.12 million $98,857
Aug 28, 1 PM $426.57
-0.10%
$14.11 million $97,264
Aug 28, 12 PM $426.99
+0.12%
$14.12 million $104,272