TSMC xStock Historical Data

TSMx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 443.59
+0.00%
$ 14.67 million $ 1,333
Jul 9, 8 AM $ 443.59
+0.00%
$ 14.67 million $ 1,333
Jul 9, 7 AM $ 438.18
+0.00%
$ 14.49 million $ 1,299
Jul 9, 6 AM $ 438.18
+0.00%
$ 14.49 million $ 1,299
Jul 9, 5 AM $ 438.18
+0.00%
$ 14.49 million $ 1,299
Jul 8, 10 PM $ 438.18
+0.00%
$ 14.49 million $ 1,324
Jul 8, 9 PM $ 438.18
+0.00%
$ 14.49 million $ 1,324
Jul 8, 7 PM $ 436.99
+0.00%
$ 14.45 million $ 392
Jul 8, 6 PM $ 436.99
+0.00%
$ 14.45 million $ 392
Jul 8, 5 PM $ 436.99
+0.00%
$ 14.45 million $ 392
Jul 8, 3 PM $ 430.25
+0.00%
$ 14.23 million $ 392
Jul 8, 1 PM $ 436.87
+1.96%
$ 14.45 million $ 6,851
Jul 8, 11 AM $ 435.85
+0.00%
$ 14.41 million $ 6,772
Jul 8, 10 AM $ 435.85
+0.00%
$ 14.41 million $ 6,897
Jul 8, 8 AM $ 435.85
+0.00%
$ 14.41 million $ 7,176
Jul 7, 10 PM $ 435.85
+0.00%
$ 14.41 million $ 7,371
Jul 7, 7 PM $ 430.29
-1.45%
$ 14.23 million $ 7,304
Jul 7, 6 PM $ 436.61
+0.00%
$ 14.44 million $ 7,401
Jul 7, 4 PM $ 436.61
+0.04%
$ 14.44 million $ 12,846
Jul 7, 3 PM $ 431.6
+0.46%
$ 14.27 million $ 13,202
Jul 7, 2 PM $ 429.61
-0.76%
$ 14.21 million $ 6,911
Jul 7, 1 PM $ 446.22
+0.00%
$ 14.76 million $ 6,993
Jul 7, 12 PM $ 446.22
+0.00%
$ 14.76 million $ 6,993
Jul 7, 11 AM $ 446.22
+0.00%
$ 14.76 million $ 7,544
Jul 7, 10 AM $ 446.22
+0.07%
$ 14.76 million $ 7,660
Jul 7, 8 AM $ 448.64
+0.00%
$ 14.84 million $ 7,349
Jul 7, 7 AM $ 448.64
-0.56%
$ 14.84 million $ 7,349
Jul 7, 6 AM $ 451.16
+0.00%
$ 14.92 million $ 7,337
Jul 7, 3 AM $ 451.16
+0.00%
$ 14.92 million $ 8,853
Jul 7, 2 AM $ 446.27
+0.00%
$ 14.76 million $ 8,640
Jul 7, 12 AM $ 452.97
+0.00%
$ 14.98 million $ 8,852
Jul 6, 11 PM $ 449
+0.00%
$ 14.85 million $ 13,034
Jul 6, 8 PM $ 454.76
-0.34%
$ 15.04 million $ 13,194
Jul 6, 7 PM $ 456.32
+0.00%
$ 15.09 million $ 13,184
Jul 6, 6 PM $ 456.32
+0.00%
$ 15.09 million $ 13,184
Jul 6, 5 PM $ 456.5
-0.22%
$ 15.1 million $ 8,187
Jul 6, 4 PM $ 457.89
-0.23%
$ 15.14 million $ 7,519
Jul 6, 3 PM $ 458.92
+0.00%
$ 15.18 million $ 7,038
Jul 6, 2 PM $ 457.3
+1.96%
$ 15.12 million $ 6,937
Jul 6, 12 PM $ 448.53
+0.20%
$ 14.83 million $ 6,600
Jul 6, 11 AM $ 447.62
-0.07%
$ 14.8 million $ 6,034
Jul 6, 10 AM $ 442.79
-0.86%
$ 14.64 million $ 5,922
Jul 6, 9 AM $ 446.61
+0.00%
$ 14.77 million $ 5,841
Jul 6, 8 AM $ 446.61
+0.00%
$ 14.77 million $ 5,841
Jul 6, 5 AM $ 446.32
+0.00%
$ 14.76 million $ 5,782
Jul 6, 4 AM $ 445.44
+0.00%
$ 14.73 million $ 5,522
Jul 6, 1 AM $ 445.62
+0.00%
$ 14.74 million $ 4,333
Jul 6, 12 AM $ 446.02
-0.21%
$ 14.75 million $ 4,235
Jul 2, 8 PM $ 435.2
+0.00%
$ 14.39 million $ 1,865
Jul 2, 7 PM $ 435.2
+0.00%
$ 14.39 million $ 1,805